NBX Historical Data

BYN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00285
-0.25%
$ 240,665 $ 44,667
May 20, 6 PM $ 0.00286
-0.20%
$ 241,270 $ 47,443
May 20, 5 PM $ 0.00286
+0.51%
$ 241,752 $ 47,118
May 20, 4 PM $ 0.00285
-2.85%
$ 240,537 $ 47,218
May 20, 3 PM $ 0.00293
+0.02%
$ 247,594 $ 49,521
May 20, 2 PM $ 0.00293
-5.46%
$ 247,553 $ 50,695
May 20, 1 PM $ 0.0031
-0.42%
$ 261,846 $ 53,323
May 20, 12 PM $ 0.00311
-0.17%
$ 262,959 $ 52,793
May 20, 11 AM $ 0.00312
+0.14%
$ 263,396 $ 51,678
May 20, 10 AM $ 0.00311
-0.19%
$ 263,030 $ 51,505
May 20, 9 AM $ 0.00312
+0.39%
$ 263,525 $ 52,529
May 20, 8 AM $ 0.00311
-0.39%
$ 262,504 $ 52,053
May 20, 7 AM $ 0.00312
-0.20%
$ 263,531 $ 52,778
May 20, 6 AM $ 0.00312
+0.39%
$ 263,304 $ 52,096
May 20, 5 AM $ 0.00311
+0.00%
$ 262,541 $ 52,283
May 20, 4 AM $ 0.00311
-0.16%
$ 262,540 $ 53,221
May 20, 3 AM $ 0.00311
+0.03%
$ 262,201 $ 52,995
May 20, 2 AM $ 0.00311
+0.06%
$ 262,198 $ 52,171
May 20, 1 AM $ 0.00311
-0.10%
$ 262,620 $ 52,094
May 20, 12 AM $ 0.00311
-0.29%
$ 262,198 $ 51,762
May 19, 11 PM $ 0.00311
-0.32%
$ 262,452 $ 49,869
May 19, 10 PM $ 0.0031
-0.54%
$ 262,029 $ 49,599
May 19, 9 PM $ 0.00312
+0.29%
$ 263,465 $ 51,934
May 19, 8 PM $ 0.00313
+0.58%
$ 264,056 $ 50,783
May 19, 7 PM $ 0.00313
+0.36%
$ 263,972 $ 50,173
May 19, 6 PM $ 0.00311
+0.17%
$ 263,019 $ 51,163
May 19, 5 PM $ 0.00311
-0.28%
$ 262,578 $ 51,609
May 19, 4 PM $ 0.00312
-0.04%
$ 263,322 $ 51,326
May 19, 3 PM $ 0.00312
-0.18%
$ 263,416 $ 49,763
May 19, 2 PM $ 0.00311
+0.00%
$ 262,620 $ 48,365
May 19, 1 PM $ 0.00311
-0.13%
$ 262,953 $ 48,234
May 19, 12 PM $ 0.00311
-0.26%
$ 262,283 $ 47,949
May 19, 11 AM $ 0.00312
+0.42%
$ 263,043 $ 47,701
May 19, 10 AM $ 0.0031
-0.35%
$ 261,945 $ 47,629
May 19, 9 AM $ 0.0031
-0.42%
$ 262,029 $ 47,126
May 19, 8 AM $ 0.00311
+0.13%
$ 262,789 $ 47,515
May 19, 7 AM $ 0.00312
-0.19%
$ 263,380 $ 47,113
May 19, 6 AM $ 0.00311
+0.13%
$ 262,874 $ 47,980
May 19, 5 AM $ 0.00312
-0.10%
$ 263,296 $ 49,226
May 19, 4 AM $ 0.00311
-0.07%
$ 262,620 $ 49,918
May 19, 3 AM $ 0.00311
-0.04%
$ 262,822 $ 51,116
May 19, 2 AM $ 0.00311
-0.27%
$ 262,930 $ 50,852
May 19, 1 AM $ 0.00312
+0.65%
$ 263,655 $ 51,527
May 19, 12 AM $ 0.00312
+0.29%
$ 263,718 $ 50,432
May 18, 11 PM $ 0.00312
+0.64%
$ 263,803 $ 51,736
May 18, 10 PM $ 0.00313
+0.48%
$ 264,056 $ 52,218
May 18, 9 PM $ 0.00311
-0.27%
$ 262,804 $ 53,615
May 18, 8 PM $ 0.00312
+0.25%
$ 263,511 $ 53,359
May 18, 7 PM $ 0.00311
-0.16%
$ 262,859 $ 54,028
May 18, 6 PM $ 0.00312
-0.27%
$ 263,272 $ 54,280