NBX Historical Data

BYN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00118
-7.86%
$ 116,008 $ 26,755
Aug 30, 2024 $ 0.00129
-3.30%
$ 126,198 $ 26,255
Aug 29, 2024 $ 0.00133
-1.91%
$ 130,607 $ 26,584
Aug 28, 2024 $ 0.00135
-0.44%
$ 132,566 $ 27,421
Aug 27, 2024 $ 0.00136
-1.31%
$ 133,252 $ 26,477
Aug 26, 2024 $ 0.00138
-0.65%
$ 135,114 $ 26,420
Aug 25, 2024 $ 0.00139
+0.07%
$ 136,387 $ 26,078
Aug 24, 2024 $ 0.00139
-5.31%
$ 136,289 $ 26,508
Aug 23, 2024 $ 0.00147
+3.01%
$ 144,226 $ 26,262
Aug 22, 2024 $ 0.00143
+0.99%
$ 139,817 $ 26,164
Aug 21, 2024 $ 0.00141
-4.01%
$ 138,445 $ 26,275
Aug 20, 2024 $ 0.00147
-2.65%
$ 144,030 $ 26,241
Aug 19, 2024 $ 0.00151
+0.53%
$ 148,047 $ 26,235
Aug 18, 2024 $ 0.00151
+0.40%
$ 147,459 $ 26,145
Aug 17, 2024 $ 0.0015
-0.47%
$ 146,675 $ 25,961
Aug 16, 2024 $ 0.0015
+0.13%
$ 147,263 $ 28,349
Aug 15, 2024 $ 0.0015
-0.93%
$ 146,675 $ 26,044
Aug 14, 2024 $ 0.00151
+1.27%
$ 148,341 $ 26,144
Aug 13, 2024 $ 0.0015
+0.27%
$ 146,675 $ 26,266
Aug 12, 2024 $ 0.00149
-3.56%
$ 145,891 $ 26,290
Aug 11, 2024 $ 0.00155
+1.64%
$ 151,770 $ 26,404
Aug 10, 2024 $ 0.00152
-1.30%
$ 149,321 $ 26,208
Aug 9, 2024 $ 0.00154
+4.11%
$ 151,378 $ 27,427
Aug 8, 2024 $ 0.00148
+2.64%
$ 145,500 $ 27,180
Aug 7, 2024 $ 0.00145
-1.86%
$ 141,721 $ 160,619
Aug 6, 2024 $ 0.00147
+7.44%
$ 144,433 $ 172,118
Aug 5, 2024 $ 0.00136
-11.43%
$ 133,644 $ 127,336
Aug 4, 2024 $ 0.00153
-4.15%
$ 149,517 $ 125,274
Aug 3, 2024 $ 0.0016
-2.67%
$ 157,159 $ 127,514
Aug 2, 2024 $ 0.00165
-9.09%
$ 161,764 $ 138,123
Aug 1, 2024 $ 0.00181
-0.17%
$ 177,245 $ 131,769
Jul 31, 2024 $ 0.00182
-11.33%
$ 178,617 $ 122,103
Jul 30, 2024 $ 0.00205
-0.10%
$ 200,662 $ 131,366
Jul 29, 2024 $ 0.00203
-8.73%
$ 198,604 $ 125,628
Jul 28, 2024 $ 0.00221
+0.85%
$ 216,927 $ 129,853
Jul 27, 2024 $ 0.00221
-1.83%
$ 216,900 $ 159,024
Jul 26, 2024 $ 0.00224
+0.36%
$ 219,180 $ 135,083
Jul 25, 2024 $ 0.00221
-0.11%
$ 216,339 $ 126,677
Jul 24, 2024 $ 0.00221
-3.87%
$ 216,819 $ 148,637
Jul 23, 2024 $ 0.00233
-1.06%
$ 227,900 $ 154,842
Jul 22, 2024 $ 0.00236
-1.58%
$ 231,428 $ 131,340
Jul 21, 2024 $ 0.00236
-0.75%
$ 231,540 $ 161,933
Jul 20, 2024 $ 0.00238
+0.27%
$ 232,995 $ 159,991
Jul 19, 2024 $ 0.00237
-8.65%
$ 231,734 $ 146,768
Jul 18, 2024 $ 0.0026
-3.60%
$ 254,649 $ 132,069
Jul 17, 2024 $ 0.00269
+0.72%
$ 263,859 $ 139,619
Jul 16, 2024 $ 0.00267
-1.00%
$ 261,887 $ 166,797
Jul 15, 2024 $ 0.00268
+2.81%
$ 262,894 $ 165,021
Jul 14, 2024 $ 0.0026
+0.22%
$ 255,128 $ 169,806
Jul 13, 2024 $ 0.00261
-1.19%
$ 255,681 $ 162,006