NBX Historical Data

BYN Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00281
-0.43%
$ 237,203 $ 49,384
May 22, 11 PM $ 0.00281
-0.11%
$ 237,541 $ 49,537
May 22, 10 PM $ 0.00281
+0.00%
$ 236,950 $ 49,702
May 22, 9 PM $ 0.00282
+0.31%
$ 238,132 $ 50,251
May 22, 8 PM $ 0.00281
-0.18%
$ 237,224 $ 50,809
May 22, 7 PM $ 0.00283
+0.22%
$ 238,743 $ 50,025
May 22, 6 PM $ 0.00283
-13.69%
$ 238,723 $ 50,133
May 22, 5 PM $ 0.00328
-0.05%
$ 276,579 $ 1,963
May 22, 4 PM $ 0.00328
+0.00%
$ 276,731 $ 1,904
May 22, 10 AM $ 0.00262
-0.27%
$ 221,074 $ 50,670
May 22, 9 AM $ 0.00261
+0.23%
$ 220,399 $ 51,317
May 22, 8 AM $ 0.00261
-0.25%
$ 220,399 $ 50,661
May 22, 7 AM $ 0.00262
-0.30%
$ 220,941 $ 51,917
May 22, 6 AM $ 0.00262
+0.02%
$ 221,607 $ 52,596
May 22, 5 AM $ 0.00262
+0.07%
$ 221,571 $ 53,193
May 22, 4 AM $ 0.0026
-0.38%
$ 219,892 $ 52,369
May 22, 3 AM $ 0.00261
+0.33%
$ 220,737 $ 53,566
May 22, 2 AM $ 0.00261
-0.46%
$ 220,006 $ 52,888
May 22, 1 AM $ 0.00262
+0.35%
$ 221,014 $ 53,141
May 22, 12 AM $ 0.00261
-0.19%
$ 220,250 $ 52,814
May 21, 11 PM $ 0.00261
-0.04%
$ 220,653 $ 53,001
May 21, 10 PM $ 0.00261
+0.38%
$ 220,652 $ 51,083
May 21, 9 PM $ 0.00261
+0.01%
$ 220,061 $ 51,480
May 21, 8 PM $ 0.00261
-0.05%
$ 220,033 $ 53,232
May 21, 7 PM $ 0.00261
-0.52%
$ 220,134 $ 54,711
May 21, 6 PM $ 0.00262
+0.11%
$ 221,292 $ 54,725
May 21, 5 PM $ 0.00262
+0.37%
$ 221,041 $ 53,809
May 21, 4 PM $ 0.00263
+0.23%
$ 221,665 $ 51,218
May 21, 3 PM $ 0.00261
-0.54%
$ 220,556 $ 51,824
May 21, 2 PM $ 0.00262
-0.03%
$ 221,243 $ 50,048
May 21, 1 PM $ 0.00262
+0.14%
$ 221,301 $ 51,545
May 21, 12 PM $ 0.0026
-1.62%
$ 219,892 $ 49,262
May 21, 11 AM $ 0.00265
+0.26%
$ 224,198 $ 49,523
May 21, 10 AM $ 0.00267
+0.87%
$ 225,213 $ 49,002
May 21, 9 AM $ 0.00266
+0.04%
$ 224,707 $ 48,165
May 21, 8 AM $ 0.00265
+0.28%
$ 224,142 $ 50,714
May 21, 7 AM $ 0.00266
-0.08%
$ 224,367 $ 47,392
May 21, 6 AM $ 0.00277
+0.11%
$ 234,163 $ 46,128
May 21, 5 AM $ 0.00276
-0.25%
$ 233,318 $ 47,155
May 21, 4 AM $ 0.00276
+0.11%
$ 233,065 $ 46,557
May 21, 3 AM $ 0.00276
-2.98%
$ 232,918 $ 48,820
May 21, 2 AM $ 0.00285
+0.14%
$ 240,918 $ 47,783
May 21, 1 AM $ 0.00285
+0.49%
$ 240,918 $ 47,161
May 21, 12 AM $ 0.00284
-0.06%
$ 239,736 $ 47,415
May 20, 11 PM $ 0.00284
+0.09%
$ 239,877 $ 48,649
May 20, 10 PM $ 0.00284
-0.28%
$ 239,657 $ 49,243
May 20, 9 PM $ 0.00285
+0.10%
$ 240,324 $ 47,809
May 20, 8 PM $ 0.00285
+0.32%
$ 240,665 $ 45,336
May 20, 7 PM $ 0.00285
-0.25%
$ 240,665 $ 44,667
May 20, 6 PM $ 0.00286
-0.20%
$ 241,270 $ 47,443