NBX Historical Data

BYN Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00281
-0.43%
$ 237,287 $ 57,353
May 25, 12 AM $ 0.00282
+0.18%
$ 238,132 $ 57,087
May 24, 11 PM $ 0.00282
+0.43%
$ 238,385 $ 56,973
May 24, 10 PM $ 0.00282
+0.11%
$ 237,878 $ 57,196
May 24, 9 PM $ 0.00281
+0.11%
$ 237,372 $ 56,346
May 24, 8 PM $ 0.00282
+0.14%
$ 238,132 $ 56,332
May 24, 7 PM $ 0.00282
+0.43%
$ 238,132 $ 55,110
May 24, 6 PM $ 0.00282
+0.28%
$ 238,385 $ 55,725
May 24, 5 PM $ 0.00282
-0.04%
$ 238,554 $ 57,286
May 24, 4 PM $ 0.00281
-0.21%
$ 237,456 $ 56,840
May 24, 3 PM $ 0.00282
+0.14%
$ 237,963 $ 56,798
May 24, 2 PM $ 0.00281
-0.32%
$ 237,034 $ 57,354
May 24, 1 PM $ 0.00282
+0.45%
$ 237,928 $ 57,913
May 24, 12 PM $ 0.00281
-0.53%
$ 237,372 $ 57,582
May 24, 11 AM $ 0.00281
-0.35%
$ 237,287 $ 57,866
May 24, 10 AM $ 0.00282
+0.11%
$ 238,132 $ 57,956
May 24, 9 AM $ 0.00282
+0.25%
$ 237,878 $ 56,763
May 24, 8 AM $ 0.00281
-0.04%
$ 237,118 $ 55,792
May 24, 7 AM $ 0.00281
-0.64%
$ 237,203 $ 56,703
May 24, 6 AM $ 0.00281
+0.29%
$ 237,541 $ 56,558
May 24, 5 AM $ 0.00282
+0.28%
$ 238,047 $ 56,903
May 24, 4 AM $ 0.00282
+0.25%
$ 238,216 $ 56,463
May 24, 3 AM $ 0.00282
+0.28%
$ 238,301 $ 55,851
May 24, 2 AM $ 0.00281
-0.43%
$ 237,034 $ 54,352
May 24, 1 AM $ 0.00282
+0.50%
$ 238,216 $ 55,141
May 24, 12 AM $ 0.00282
+0.36%
$ 238,470 $ 54,242
May 23, 11 PM $ 0.00283
+0.14%
$ 238,638 $ 55,051
May 23, 10 PM $ 0.00282
+0.32%
$ 237,794 $ 54,770
May 23, 9 PM $ 0.00281
-0.78%
$ 236,950 $ 53,640
May 23, 8 PM $ 0.00282
-0.11%
$ 237,875 $ 54,680
May 23, 7 PM $ 0.00282
+0.43%
$ 238,554 $ 53,501
May 23, 6 PM $ 0.00282
-0.25%
$ 237,794 $ 51,994
May 23, 5 PM $ 0.00281
-0.21%
$ 236,950 $ 51,694
May 23, 4 PM $ 0.00282
-0.32%
$ 237,878 $ 51,169
May 23, 3 PM $ 0.00281
+0.11%
$ 237,710 $ 50,946
May 23, 2 PM $ 0.00281
-0.57%
$ 237,456 $ 50,660
May 23, 1 PM $ 0.00283
+0.64%
$ 238,807 $ 49,446
May 23, 12 PM $ 0.00281
+0.04%
$ 237,287 $ 48,203
May 23, 11 AM $ 0.00281
-0.53%
$ 237,287 $ 48,681
May 23, 10 AM $ 0.00282
-0.21%
$ 238,301 $ 48,880
May 23, 9 AM $ 0.00282
+0.43%
$ 238,470 $ 49,035
May 23, 8 AM $ 0.00281
+0.07%
$ 237,118 $ 49,587
May 23, 7 AM $ 0.00282
+0.43%
$ 238,470 $ 48,501
May 23, 6 AM $ 0.00281
-0.43%
$ 237,372 $ 48,804
May 23, 5 AM $ 0.00281
-0.71%
$ 237,118 $ 48,611
May 23, 4 AM $ 0.00282
+0.43%
$ 238,216 $ 47,623
May 23, 3 AM $ 0.00283
+0.71%
$ 238,723 $ 46,999
May 23, 2 AM $ 0.00283
+0.11%
$ 238,723 $ 48,582
May 23, 1 AM $ 0.00283
+0.43%
$ 238,807 $ 49,118
May 23, 12 AM $ 0.00281
-0.43%
$ 237,203 $ 49,384