NBX Historical Data

BYN Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00341
+0.00%
$ 288,182 $ 415
May 27, 6 AM $ 0.00341
+0.00%
$ 288,182 $ 467
May 27, 5 AM $ 0.00341
+0.00%
$ 288,182 $ 505
May 27, 4 AM $ 0.00341
+0.00%
$ 288,182 $ 554
May 27, 3 AM $ 0.00341
+0.00%
$ 288,182 $ 605
May 27, 2 AM $ 0.00341
+0.00%
$ 288,182 $ 645
May 27, 1 AM $ 0.00341
+0.00%
$ 288,182 $ 680
May 27, 12 AM $ 0.00341
+0.00%
$ 288,182 $ 720
May 26, 11 PM $ 0.00341
+0.05%
$ 288,182 $ 756
May 26, 10 PM $ 0.00341
+3.63%
$ 288,038 $ 931
May 26, 9 PM $ 0.00329
-0.86%
$ 277,939 $ 1,002
May 26, 8 PM $ 0.00332
-2.81%
$ 280,354 $ 1,037
May 26, 7 PM $ 0.00342
+2.97%
$ 288,452 $ 1,017
May 26, 6 PM $ 0.00332
-6.22%
$ 280,134 $ 1,029
May 26, 5 PM $ 0.00354
+0.00%
$ 298,712 $ 1,005
May 26, 4 PM $ 0.00354
+0.00%
$ 298,712 $ 1,057
May 26, 3 PM $ 0.00354
+0.00%
$ 298,712 $ 1,112
May 26, 2 PM $ 0.00354
+0.00%
$ 298,712 $ 1,198
May 26, 1 PM $ 0.00354
+0.74%
$ 298,712 $ 1,250
May 26, 12 PM $ 0.00351
-0.33%
$ 296,525 $ 1,278
May 26, 11 AM $ 0.00352
-1.91%
$ 297,504 $ 1,493
May 26, 10 AM $ 0.00359
+0.00%
$ 303,306 $ 1,639
May 26, 9 AM $ 0.00359
+0.16%
$ 303,306 $ 1,930
May 26, 8 AM $ 0.00359
+4.17%
$ 302,807 $ 1,946
May 26, 7 AM $ 0.00344
-0.05%
$ 290,673 $ 1,956
May 26, 6 AM $ 0.00344
-4.12%
$ 290,808 $ 1,948
May 26, 5 AM $ 0.00359
+0.00%
$ 303,306 $ 1,930
May 26, 4 AM $ 0.00359
+0.00%
$ 303,306 $ 1,901
May 26, 3 AM $ 0.00359
+0.00%
$ 303,306 $ 1,865
May 26, 2 AM $ 0.00359
+0.00%
$ 303,306 $ 1,829
May 26, 1 AM $ 0.00359
+0.00%
$ 303,306 $ 1,793
May 26, 12 AM $ 0.00359
+0.00%
$ 303,306 $ 1,791
May 25, 11 PM $ 0.00359
+8.68%
$ 303,306 $ 1,747
May 25, 10 PM $ 0.0033
+0.08%
$ 279,079 $ 1,556
May 25, 9 PM $ 0.0033
-8.07%
$ 278,842 $ 1,480
May 25, 8 PM $ 0.00359
+0.14%
$ 303,306 $ 1,369
May 25, 7 PM $ 0.00359
-0.14%
$ 302,870 $ 1,370
May 25, 6 PM $ 0.00359
+0.00%
$ 303,306 $ 1,342
May 25, 5 PM $ 0.00359
+0.00%
$ 303,306 $ 1,346
May 25, 11 AM $ 0.00282
+0.00%
$ 238,047 $ 54,761
May 25, 10 AM $ 0.00281
+0.21%
$ 237,372 $ 54,303
May 25, 9 AM $ 0.00281
-0.25%
$ 237,372 $ 55,457
May 25, 8 AM $ 0.00281
+0.25%
$ 237,541 $ 56,232
May 25, 7 AM $ 0.00282
+0.14%
$ 238,047 $ 56,348
May 25, 6 AM $ 0.00282
+0.39%
$ 238,132 $ 57,299
May 25, 5 AM $ 0.00282
+0.14%
$ 237,794 $ 56,490
May 25, 4 AM $ 0.00282
+0.39%
$ 238,554 $ 57,265
May 25, 3 AM $ 0.00281
-0.60%
$ 237,203 $ 56,655
May 25, 2 AM $ 0.00281
-0.71%
$ 236,865 $ 57,408
May 25, 1 AM $ 0.00281
-0.43%
$ 237,287 $ 57,353