NBX Historical Data

BYN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000529
+0.00%
$ 52,900 $ 135,773
Jan 27, 2025 $ 0.000531
+0.57%
$ 53,100 $ 133,146
Jan 26, 2025 $ 0.000529
-2.76%
$ 52,900 $ 140,151
Jan 25, 2025 $ 0.000543
+6.68%
$ 54,300 $ 139,304
Jan 24, 2025 $ 0.000806
+60.88%
$ 80,600 $ 194,691
Jan 23, 2025 $ 0.000498
-40.83%
$ 49,800 $ 103,227
Jan 22, 2025 $ 0.000842
+2.64%
$ 84,183 $ 187,101
Jan 21, 2025 $ 0.000821
-6.20%
$ 82,075 $ 178,549
Jan 20, 2025 $ 0.000877
-4.97%
$ 87,713 $ 191,394
Jan 19, 2025 $ 0.000924
-5.81%
$ 92,375 $ 197,475
Jan 18, 2025 $ 0.000984
-0.57%
$ 98,434 $ 189,139
Jan 17, 2025 $ 0.000987
+0.58%
$ 98,700 $ 136,054
Jan 16, 2025 $ 0.000987
-4.46%
$ 98,674 $ 167,220
Jan 15, 2025 $ 0.00102
-0.43%
$ 102,414 $ 146,651
Jan 14, 2025 $ 0.00103
-0.62%
$ 102,564 $ 146,898
Jan 13, 2025 $ 0.00103
-0.35%
$ 102,500 $ 134,059
Jan 12, 2025 $ 0.00106
-1.84%
$ 106,211 $ 134,853
Jan 11, 2025 $ 0.00108
+1.60%
$ 107,900 $ 141,716
Jan 10, 2025 $ 0.00107
+0.75%
$ 107,000 $ 141,257
Jan 9, 2025 $ 0.00106
-1.03%
$ 106,000 $ 127,762
Jan 8, 2025 $ 0.00107
+0.66%
$ 107,100 $ 132,058
Jan 7, 2025 $ 0.00107
+3.90%
$ 106,600 $ 139,198
Jan 6, 2025 $ 0.00102
-16.58%
$ 101,700 $ 128,653
Jan 5, 2025 $ 0.00122
+17.26%
$ 121,930 $ 54,938
Jan 4, 2025 $ 0.00104
+2.17%
$ 103,907 $ 182,379
Jan 3, 2025 $ 0.00102
-0.68%
$ 102,000 $ 196,434
Jan 2, 2025 $ 0.00102
-0.10%
$ 101,700 $ 184,295
Jan 1, 2025 $ 0.00103
+0.20%
$ 102,600 $ 199,032
Dec 31, 2024 $ 0.00102
-0.29%
$ 101,800 $ 137,338
Dec 30, 2024 $ 0.00101
-0.79%
$ 100,906 $ 188,283
Dec 29, 2024 $ 0.00102
-5.55%
$ 101,571 $ 185,448
Dec 28, 2024 $ 0.00108
+0.47%
$ 107,969 $ 193,704
Dec 27, 2024 $ 0.00107
-0.97%
$ 107,253 $ 195,450
Dec 26, 2024 $ 0.00108
-13.57%
$ 108,200 $ 128,133
Dec 25, 2024 $ 0.00125
+16.62%
$ 125,132 $ 119,128
Dec 24, 2024 $ 0.00107
+0.16%
$ 106,900 $ 145,642
Dec 23, 2024 $ 0.00107
+1.42%
$ 106,731 $ 200,732
Dec 22, 2024 $ 0.00105
+0.46%
$ 105,224 $ 201,151
Dec 21, 2024 $ 0.00105
-16.75%
$ 104,818 $ 195,126
Dec 20, 2024 $ 0.00126
+0.90%
$ 125,800 $ 201,110
Dec 19, 2024 $ 0.00125
-2.33%
$ 124,967 $ 192,743
Dec 18, 2024 $ 0.00128
-0.56%
$ 128,167 $ 189,131
Dec 17, 2024 $ 0.00129
-0.05%
$ 128,890 $ 176,033
Dec 16, 2024 $ 0.00129
-2.36%
$ 128,962 $ 197,714
Dec 15, 2024 $ 0.00132
+0.73%
$ 132,059 $ 193,449
Dec 14, 2024 $ 0.00132
+12.94%
$ 131,800 $ 210,213
Dec 13, 2024 $ 0.00116
-0.26%
$ 116,200 $ 143,319
Dec 12, 2024 $ 0.00116
+0.71%
$ 116,169 $ 189,024
Dec 11, 2024 $ 0.00115
-0.81%
$ 115,360 $ 186,837
Dec 10, 2024 $ 0.00117
-1.02%
$ 116,800 $ 133,577