NBX Historical Data

BYN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00303
-0.16%
$ 256,287 $ 54,226
May 29, 7 AM $ 0.00302
-0.20%
$ 255,274 $ 54,837
May 29, 6 AM $ 0.00303
-0.20%
$ 255,696 $ 54,807
May 29, 5 AM $ 0.00303
+0.20%
$ 256,203 $ 54,151
May 29, 4 AM $ 0.00302
-0.07%
$ 254,936 $ 54,856
May 29, 3 AM $ 0.00302
-0.20%
$ 255,105 $ 54,977
May 29, 2 AM $ 0.00302
-0.30%
$ 255,443 $ 54,533
May 29, 1 AM $ 0.00304
+0.10%
$ 256,524 $ 56,594
May 29, 12 AM $ 0.00303
-0.12%
$ 256,272 $ 55,298
May 28, 11 PM $ 0.00304
+0.28%
$ 256,589 $ 55,409
May 28, 10 PM $ 0.00303
-0.16%
$ 255,865 $ 54,616
May 28, 9 PM $ 0.00303
+0.04%
$ 256,287 $ 54,185
May 28, 8 PM $ 0.00303
-0.29%
$ 256,189 $ 55,724
May 28, 7 PM $ 0.00304
+0.55%
$ 256,924 $ 55,661
May 28, 6 PM $ 0.00303
+0.23%
$ 255,512 $ 55,803
May 28, 5 PM $ 0.00302
-0.46%
$ 255,272 $ 53,911
May 28, 4 PM $ 0.00303
-0.26%
$ 255,612 $ 53,372
May 28, 3 PM $ 0.00302
-0.49%
$ 255,189 $ 52,781
May 28, 2 PM $ 0.00303
-0.20%
$ 255,780 $ 52,307
May 28, 1 PM $ 0.00303
+0.26%
$ 255,696 $ 52,585
May 28, 12 PM $ 0.00303
+0.30%
$ 256,034 $ 52,615
May 28, 11 AM $ 0.00304
+0.66%
$ 256,625 $ 53,246
May 28, 10 AM $ 0.00302
-1.40%
$ 255,105 $ 52,239
May 28, 9 AM $ 0.00308
+0.59%
$ 259,918 $ 52,821
May 28, 8 AM $ 0.00306
-0.07%
$ 258,652 $ 52,938
May 28, 7 AM $ 0.00307
+0.16%
$ 259,074 $ 53,136
May 28, 6 AM $ 0.00306
-0.52%
$ 258,398 $ 53,083
May 28, 5 AM $ 0.00307
-0.13%
$ 259,412 $ 53,913
May 28, 4 AM $ 0.00308
+0.07%
$ 259,749 $ 54,669
May 28, 3 AM $ 0.00307
+0.07%
$ 259,327 $ 54,547
May 28, 2 AM $ 0.00306
-0.23%
$ 258,652 $ 54,262
May 28, 1 AM $ 0.00306
-0.33%
$ 258,483 $ 53,933
May 28, 12 AM $ 0.00307
+0.39%
$ 259,327 $ 55,119
May 27, 11 PM $ 0.00306
-0.13%
$ 258,229 $ 54,787
May 27, 10 PM $ 0.00307
+0.46%
$ 259,412 $ 54,553
May 27, 9 PM $ 0.00306
-0.49%
$ 258,652 $ 54,577
May 27, 8 PM $ 0.00308
+0.69%
$ 259,928 $ 54,760
May 27, 7 PM $ 0.00307
-0.29%
$ 259,327 $ 53,933
May 27, 6 PM $ 0.00308
+0.59%
$ 260,003 $ 52,891
May 27, 5 PM $ 0.00306
-0.33%
$ 258,314 $ 53,115
May 27, 4 PM $ 0.00307
+0.39%
$ 259,174 $ 53,357
May 27, 3 PM $ 0.00306
+0.00%
$ 258,167 $ 53,893
May 27, 2 PM $ 0.00306
-0.61%
$ 258,159 $ 53,804
May 27, 1 PM $ 0.00308
-0.13%
$ 259,739 $ 53,746
May 27, 12 PM $ 0.00308
-6.59%
$ 260,081 $ 53,766
May 27, 11 AM $ 0.0033
-3.34%
$ 278,420 $ 395
May 27, 10 AM $ 0.00341
+0.00%
$ 288,038 $ 344
May 27, 9 AM $ 0.00341
+0.00%
$ 288,038 $ 344
May 27, 8 AM $ 0.00341
-0.05%
$ 288,038 $ 379
May 27, 7 AM $ 0.00341
+0.00%
$ 288,182 $ 415