NBX Historical Data

BYN
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00309
+0.00%
$ 260,932 $ 49,764
4:52 PM $ 0.0031
+0.00%
$ 261,607 $ 49,652
4:47 PM $ 0.0031
+0.00%
$ 262,029 $ 50,030
4:42 PM $ 0.0031
+0.00%
$ 262,198 $ 49,969
4:37 PM $ 0.00309
+0.00%
$ 260,763 $ 50,138
4:32 PM $ 0.0031
+0.00%
$ 262,029 $ 49,924
4:27 PM $ 0.0031
+0.00%
$ 262,029 $ 50,350
4:22 PM $ 0.00311
+0.00%
$ 262,283 $ 50,468
4:17 PM $ 0.00311
+0.00%
$ 262,283 $ 50,196
4:12 PM $ 0.00309
+0.00%
$ 260,847 $ 49,935
4:07 PM $ 0.00309
+0.00%
$ 260,847 $ 49,798
4:02 PM $ 0.0031
+0.00%
$ 261,776 $ 50,002
3:57 PM $ 0.00309
+0.00%
$ 261,354 $ 50,039
3:56 PM $ 0.00309
+0.00%
$ 261,354 $ 51,414
3:52 PM $ 0.0031
+0.00%
$ 261,945 $ 50,082
3:47 PM $ 0.00309
+0.00%
$ 260,678 $ 49,539
3:42 PM $ 0.00309
+0.00%
$ 261,185 $ 49,256
3:37 PM $ 0.00309
+0.00%
$ 261,016 $ 49,198
3:32 PM $ 0.0031
+0.00%
$ 262,114 $ 49,151
3:27 PM $ 0.00309
+0.00%
$ 261,185 $ 49,289
3:22 PM $ 0.00309
+0.00%
$ 261,185 $ 48,533
3:17 PM $ 0.00308
+0.00%
$ 260,340 $ 48,377
3:14 PM $ 0.00308
+0.00%
$ 260,340 $ 50,213
3:12 PM $ 0.0031
+0.00%
$ 260,340 $ 50,456
3:11 PM $ 0.00309
+0.00%
$ 260,340 $ 50,456
3:09 PM $ 0.0031
+0.00%
$ 261,800 $ 50,452
3:08 PM $ 0.0031
+0.00%
$ 261,800 $ 50,452
3:07 PM $ 0.0031
+0.11%
$ 261,800 $ 49,103
3:02 PM $ 0.0031
+0.00%
$ 261,776 $ 49,006
2:59 PM $ 0.0031
+0.00%
$ 261,776 $ 50,255
2:57 PM $ 0.0031
+0.00%
$ 261,776 $ 48,894
2:52 PM $ 0.0031
+0.00%
$ 261,607 $ 48,939
2:47 PM $ 0.00309
+0.00%
$ 260,678 $ 48,871
2:42 PM $ 0.0031
+0.00%
$ 261,357 $ 51,319
2:41 PM $ 0.00309
+0.00%
$ 261,357 $ 51,319
2:37 PM $ 0.0031
+0.64%
$ 262,002 $ 49,861
2:34 PM $ 0.00309
+0.00%
$ 261,022 $ 51,147
2:33 PM $ 0.00309
+0.00%
$ 261,022 $ 51,143
2:32 PM $ 0.00309
-0.13%
$ 261,022 $ 51,143
2:31 PM $ 0.00309
+0.00%
$ 261,022 $ 50,874
2:30 PM $ 0.00309
+0.00%
$ 261,022 $ 50,874
2:28 PM $ 0.0031
+0.00%
$ 261,354 $ 50,878
2:27 PM $ 0.00309
-0.34%
$ 261,354 $ 50,878
2:26 PM $ 0.00311
+0.00%
$ 261,354 $ 51,176
2:25 PM $ 0.00311
+0.00%
$ 261,354 $ 51,172
2:24 PM $ 0.00311
+0.00%
$ 262,249 $ 51,172
2:23 PM $ 0.00311
+0.00%
$ 262,249 $ 51,172
2:22 PM $ 0.00311
+0.00%
$ 262,249 $ 51,172
2:21 PM $ 0.0031
+0.00%
$ 262,249 $ 51,228
2:19 PM $ 0.00311
+0.00%
$ 262,250 $ 51,224
Download