NBX Historical Data

BYN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00309
+0.00%
$ 260,932 $ 49,764
Today, at 3 PM $ 0.00309
-0.16%
$ 261,354 $ 50,039
Today, at 2 PM $ 0.0031
+0.26%
$ 261,776 $ 50,255
Today, at 1 PM $ 0.00309
-0.13%
$ 261,100 $ 49,824
Today, at 12 PM $ 0.00309
-0.64%
$ 260,594 $ 50,141
Today, at 11 AM $ 0.00309
-0.35%
$ 261,269 $ 51,504
Today, at 10 AM $ 0.00309
+0.10%
$ 261,354 $ 51,436
Today, at 9 AM $ 0.0031
+0.29%
$ 261,523 $ 51,735
Today, at 8 AM $ 0.0031
-0.03%
$ 261,961 $ 52,338
Today, at 7 AM $ 0.00309
+0.10%
$ 260,678 $ 52,155
Today, at 6 AM $ 0.0031
+0.62%
$ 262,029 $ 51,303
Today, at 5 AM $ 0.0031
+0.26%
$ 261,523 $ 51,529
Today, at 4 AM $ 0.00309
+0.03%
$ 261,016 $ 50,290
Today, at 3 AM $ 0.0031
+0.39%
$ 261,607 $ 50,434
Today, at 2 AM $ 0.00311
+0.68%
$ 262,283 $ 49,670
Today, at 1 AM $ 0.00308
+0.03%
$ 260,340 $ 50,077
Today, at 12 AM $ 0.00309
-0.06%
$ 261,016 $ 49,048
Yesterday, at 11 PM $ 0.00309
+0.03%
$ 260,847 $ 49,843
Yesterday, at 10 PM $ 0.00309
-0.16%
$ 260,763 $ 50,554
Yesterday, at 9 PM $ 0.00308
-0.32%
$ 260,256 $ 49,931
Yesterday, at 8 PM $ 0.00309
-0.26%
$ 260,763 $ 49,229
Yesterday, at 7 PM $ 0.0031
-0.32%
$ 261,438 $ 48,605
Yesterday, at 6 PM $ 0.00308
-0.32%
$ 260,509 $ 49,519
Yesterday, at 5 PM $ 0.00309
+0.16%
$ 261,354 $ 49,620
Yesterday, at 4 PM $ 0.00308
-0.55%
$ 260,425 $ 48,470
Yesterday, at 3 PM $ 0.0031
-0.32%
$ 261,438 $ 48,724
Yesterday, at 2 PM $ 0.00308
-0.26%
$ 260,340 $ 49,564
Yesterday, at 1 PM $ 0.0031
+0.39%
$ 261,438 $ 48,689
Yesterday, at 12 PM $ 0.00308
-0.48%
$ 260,509 $ 49,285
Yesterday, at 11 AM $ 0.0031
+0.16%
$ 261,776 $ 50,168
Yesterday, at 10 AM $ 0.00311
+0.59%
$ 263,010 $ 50,271
Yesterday, at 9 AM $ 0.0031
+0.02%
$ 261,467 $ 49,113
Yesterday, at 8 AM $ 0.0031
+0.20%
$ 261,419 $ 47,994
Yesterday, at 7 AM $ 0.00309
-0.03%
$ 260,889 $ 47,970
Yesterday, at 6 AM $ 0.00309
+0.22%
$ 260,970 $ 47,897
Yesterday, at 5 AM $ 0.00308
-0.44%
$ 260,392 $ 47,948
Yesterday, at 4 AM $ 0.0031
+0.19%
$ 261,545 $ 49,061
Yesterday, at 3 AM $ 0.00309
-0.06%
$ 261,053 $ 50,099
Yesterday, at 2 AM $ 0.00309
-0.16%
$ 261,217 $ 50,409
Yesterday, at 1 AM $ 0.0031
+0.16%
$ 261,627 $ 50,275
Yesterday, at 12 AM $ 0.00309
-0.07%
$ 261,215 $ 50,306
Jun 14, 11 PM $ 0.0031
+0.01%
$ 261,396 $ 50,013
Jun 14, 10 PM $ 0.0031
+0.19%
$ 261,361 $ 49,432
Jun 14, 9 PM $ 0.00309
-0.22%
$ 260,859 $ 50,344
Jun 14, 8 PM $ 0.0031
+0.09%
$ 261,435 $ 50,677
Jun 14, 7 PM $ 0.00309
-0.25%
$ 261,211 $ 51,803
Jun 14, 6 PM $ 0.0031
+0.07%
$ 261,866 $ 52,118
Jun 14, 5 PM $ 0.0031
+0.38%
$ 261,681 $ 51,274
Jun 14, 4 PM $ 0.00309
-0.33%
$ 260,686 $ 51,550
Jun 14, 3 PM $ 0.0031
-0.30%
$ 261,554 $ 51,108
Download