PEPE SOL Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000217
-0.03%
$ 216,837 $ 2,365
Jun 12, 2 AM $ 0.000217
+0.51%
$ 216,392 $ 2,348
Jun 12, 1 AM $ 0.000215
-0.60%
$ 214,921 $ 2,357
Jun 12, 12 AM $ 0.000216
+0.03%
$ 216,024 $ 2,355
Jun 11, 11 PM $ 0.000217
-0.28%
$ 216,656 $ 2,369
Jun 11, 10 PM $ 0.000216
+0.13%
$ 216,291 $ 2,485
Jun 11, 9 PM $ 0.000216
+0.02%
$ 216,335 $ 2,488
Jun 11, 8 PM $ 0.000216
-0.03%
$ 216,334 $ 2,420
Jun 11, 7 PM $ 0.000215
+0.24%
$ 214,726 $ 2,174
Jun 11, 6 PM $ 0.000215
-0.32%
$ 215,162 $ 2,182
Jun 11, 5 PM $ 0.00021
-0.39%
$ 209,959 $ 2,192
Jun 11, 4 PM $ 0.000211
-0.07%
$ 211,009 $ 1,028
Jun 11, 3 PM $ 0.000212
+0.47%
$ 211,746 $ 1,026
Jun 11, 2 PM $ 0.000211
-0.02%
$ 210,637 $ 1,046
Jun 11, 1 PM $ 0.00021
+0.20%
$ 209,842 $ 1,072
Jun 11, 12 PM $ 0.00021
-0.88%
$ 209,417 $ 801
Jun 11, 11 AM $ 0.000211
-0.03%
$ 211,041 $ 768
Jun 11, 10 AM $ 0.000211
+0.00%
$ 210,839 $ 768
Jun 10, 7 AM $ 0.000205
+0.00%
$ -- $ 502
Jun 6, 11 PM $ 0.000196
+0.00%
$ -- $ 260
Jun 6, 10 PM $ 0.000197
-0.17%
$ 197,310 $ 260
Jun 6, 9 PM $ 0.000197
+0.25%
$ 196,674 $ 707
Jun 6, 8 PM $ 0.000198
+0.32%
$ 197,693 $ 794
Jun 6, 7 PM $ 0.000198
-0.20%
$ 197,777 $ 771
Jun 6, 6 PM $ 0.000197
-0.06%
$ 197,024 $ 763
Jun 6, 5 PM $ 0.000198
+0.24%
$ 197,662 $ 743
Jun 6, 4 PM $ 0.000198
+0.16%
$ 198,228 $ 842
Jun 6, 3 PM $ 0.000201
+0.75%
$ 201,284 $ 875
Jun 6, 2 PM $ 0.0002
-0.36%
$ 200,131 $ 879
Jun 6, 1 PM $ 0.000202
+0.96%
$ 202,066 $ 870
Jun 6, 12 PM $ 0.000201
+0.67%
$ 200,532 $ 866
Jun 6, 11 AM $ 0.000198
-0.46%
$ 198,045 $ 872
Jun 6, 10 AM $ 0.000201
-1.03%
$ 201,217 $ 1,012
Jun 6, 9 AM $ 0.000204
+0.80%
$ 203,518 $ 1,016
Jun 6, 8 AM $ 0.000202
+0.09%
$ 201,485 $ 1,016
Jun 6, 7 AM $ 0.0002
-1.09%
$ 199,735 $ 1,022
Jun 6, 6 AM $ 0.000201
+0.00%
$ 200,517 $ 990
Jun 1, 11 AM $ 0.000264
+0.00%
$ -- $ 533
Jun 1, 10 AM $ 0.000265
-0.67%
$ 264,845 $ 537
Jun 1, 9 AM $ 0.000265
+0.20%
$ 264,522 $ 1,141
Jun 1, 8 AM $ 0.000264
-0.82%
$ 263,855 $ 1,150
Jun 1, 7 AM $ 0.000266
+1.16%
$ 265,886 $ 1,131
Jun 1, 6 AM $ 0.000269
+0.16%
$ 268,790 $ 1,145
Jun 1, 5 AM $ 0.000269
+0.36%
$ 269,093 $ 1,105
Jun 1, 4 AM $ 0.000271
-0.31%
$ 270,635 $ 1,118
Jun 1, 3 AM $ 0.000271
+0.10%
$ 270,948 $ 995
Jun 1, 2 AM $ 0.00027
-0.55%
$ 269,808 $ 997
Jun 1, 1 AM $ 0.000273
+0.11%
$ 272,958 $ 1,002
Jun 1, 12 AM $ 0.000271
-0.05%
$ 271,163 $ 974
May 31, 11 PM $ 0.000272
-0.03%
$ 271,630 $ 981