PEPE SOL Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000272
-0.41%
$ 272,165 $ 1,300
Mar 30, 10 PM $ 0.000274
-0.27%
$ 274,100 $ 1,424
Mar 30, 9 PM $ 0.000273
+0.34%
$ 272,917 $ 1,638
Mar 30, 8 PM $ 0.000273
+0.43%
$ 272,570 $ 1,630
Mar 30, 7 PM $ 0.000273
-0.19%
$ 273,123 $ 1,962
Mar 30, 6 PM $ 0.000276
-0.02%
$ 275,391 $ 1,979
Mar 30, 5 PM $ 0.000278
+0.06%
$ 278,067 $ 2,260
Mar 30, 4 PM $ 0.000278
+0.02%
$ 277,335 $ 2,244
Mar 30, 3 PM $ 0.000278
+0.29%
$ 277,809 $ 2,272
Mar 30, 2 PM $ 0.000277
-0.79%
$ 276,762 $ 2,299
Mar 30, 1 PM $ 0.000278
-0.20%
$ 277,982 $ 2,346
Mar 30, 12 PM $ 0.000281
+0.06%
$ 280,940 $ 2,354
Mar 30, 11 AM $ 0.00028
-0.10%
$ 279,928 $ 2,056
Mar 30, 10 AM $ 0.000281
+0.01%
$ 280,465 $ 2,023
Mar 30, 9 AM $ 0.000281
+0.80%
$ 281,170 $ 2,064
Mar 30, 8 AM $ 0.00028
+0.48%
$ 279,821 $ 2,018
Mar 30, 7 AM $ 0.000278
-0.06%
$ 277,871 $ 2,010
Mar 30, 6 AM $ 0.000279
+0.58%
$ 278,719 $ 2,003
Mar 30, 5 AM $ 0.000277
-0.75%
$ 276,947 $ 1,722
Mar 30, 4 AM $ 0.000277
+0.00%
$ 276,865 $ 1,374
Mar 30, 3 AM $ 0.000277
+0.16%
$ 276,745 $ 1,372
Mar 30, 2 AM $ 0.000277
+0.32%
$ 276,661 $ 1,297
Mar 30, 1 AM $ 0.000273
-0.24%
$ 273,056 $ 1,279
Mar 30, 12 AM $ 0.000273
+0.53%
$ 272,408 $ 1,252
Mar 29, 11 PM $ 0.00027
-0.77%
$ 270,164 $ 1,262
Mar 29, 10 PM $ 0.000271
-0.12%
$ 270,733 $ 1,144
Mar 29, 9 PM $ 0.000271
+0.00%
$ 270,867 $ 923
Mar 27, 6 AM $ 0.000286
-0.15%
$ 286,296 $ 461
Mar 27, 5 AM $ 0.000287
+0.06%
$ 286,546 $ 3,031
Mar 27, 4 AM $ 0.000287
+0.09%
$ 286,558 $ 3,159
Mar 27, 3 AM $ 0.000288
-0.28%
$ 288,263 $ 3,168
Mar 27, 2 AM $ 0.000289
+0.11%
$ 289,209 $ 3,172
Mar 27, 1 AM $ 0.000288
+0.30%
$ 288,276 $ 3,152
Mar 27, 12 AM $ 0.000288
+0.21%
$ 287,799 $ 3,572
Mar 26, 11 PM $ 0.000289
+0.40%
$ 289,013 $ 3,563
Mar 26, 10 PM $ 0.000288
-1.16%
$ 287,503 $ 3,677
Mar 26, 9 PM $ 0.000288
+0.16%
$ 287,356 $ 4,244
Mar 26, 8 PM $ 0.000285
+0.27%
$ 285,059 $ 4,224
Mar 26, 7 PM $ 0.000285
+0.32%
$ 284,692 $ 4,242
Mar 26, 6 PM $ 0.000288
-0.76%
$ 287,743 $ 4,377
Mar 26, 5 PM $ 0.00029
+0.30%
$ 290,282 $ 7,042
Mar 26, 4 PM $ 0.000291
+0.29%
$ 291,135 $ 7,123
Mar 26, 3 PM $ 0.000291
-0.47%
$ 290,336 $ 7,081
Mar 26, 2 PM $ 0.000294
+0.10%
$ 293,561 $ 7,123
Mar 26, 1 PM $ 0.000294
+0.69%
$ 293,703 $ 7,442
Mar 26, 12 PM $ 0.000293
-0.13%
$ 292,434 $ 7,911
Mar 26, 11 AM $ 0.000293
-0.24%
$ 292,993 $ 9,114
Mar 26, 10 AM $ 0.000294
-1.01%
$ 293,321 $ 9,644
Mar 26, 9 AM $ 0.000297
+0.05%
$ 296,666 $ 9,551
Mar 26, 8 AM $ 0.000298
+0.13%
$ 297,654 $ 9,633