PEPE SOL Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000284
-2.58%
$ 283,809 $ 4,302
Apr 9, 11 PM $ 0.000295
-1.09%
$ 294,952 $ 3,628
Apr 9, 10 PM $ 0.000296
-0.10%
$ 295,478 $ 9,800
Apr 9, 9 PM $ 0.000296
+0.73%
$ 295,628 $ 22,470
Apr 9, 8 PM $ 0.000294
-1.01%
$ 293,980 $ 36,508
Apr 9, 7 PM $ 0.000297
-0.35%
$ 296,869 $ 36,125
Apr 9, 6 PM $ 0.000298
-1.45%
$ 298,100 $ 36,952
Apr 9, 5 PM $ 0.000302
+2.28%
$ 302,009 $ 36,593
Apr 9, 4 PM $ 0.000296
+0.21%
$ 295,485 $ 35,974
Apr 9, 3 PM $ 0.000293
+1.19%
$ 293,023 $ 35,410
Apr 9, 2 PM $ 0.000288
-0.37%
$ 288,280 $ 34,959
Apr 9, 1 PM $ 0.00029
+0.30%
$ 290,247 $ 35,135
Apr 9, 12 PM $ 0.00029
-0.48%
$ 289,597 $ 34,935
Apr 9, 11 AM $ 0.000291
-0.50%
$ 290,941 $ 35,014
Apr 9, 10 AM $ 0.000291
+0.34%
$ 290,759 $ 35,038
Apr 9, 9 AM $ 0.000291
+3.19%
$ 290,874 $ 34,997
Apr 9, 8 AM $ 0.000282
+0.05%
$ 281,532 $ 32,878
Apr 9, 7 AM $ 0.000282
+0.55%
$ 281,578 $ 32,803
Apr 9, 6 AM $ 0.00028
-0.03%
$ 279,834 $ 32,502
Apr 9, 5 AM $ 0.000281
+0.32%
$ 280,347 $ 32,560
Apr 9, 4 AM $ 0.00028
-0.11%
$ 279,560 $ 32,466
Apr 9, 3 AM $ 0.000278
-0.71%
$ 278,232 $ 32,515
Apr 9, 2 AM $ 0.000281
+1.75%
$ 280,664 $ 32,573
Apr 7, 8 PM $ 0.000263
+0.00%
$ 262,659 $ 389
Apr 7, 7 PM $ 0.00026
-0.45%
$ 259,611 $ 390
Apr 7, 6 PM $ 0.000261
+0.39%
$ 261,066 $ 1,149
Apr 7, 5 PM $ 0.000257
+0.33%
$ 257,150 $ 1,178
Apr 7, 4 PM $ 0.000256
+0.09%
$ 256,329 $ 1,182
Apr 7, 3 PM $ 0.000255
-0.77%
$ 255,130 $ 1,188
Apr 7, 2 PM $ 0.000256
-0.28%
$ 255,550 $ 1,095
Apr 7, 1 PM $ 0.000258
+0.06%
$ 257,458 $ 1,099
Apr 7, 12 PM $ 0.000257
-0.44%
$ 256,919 $ 1,115
Apr 7, 11 AM $ 0.000257
-0.65%
$ 257,195 $ 1,117
Apr 7, 10 AM $ 0.000261
-0.10%
$ 260,422 $ 1,128
Apr 7, 9 AM $ 0.00026
+0.11%
$ 260,069 $ 1,123
Apr 7, 8 AM $ 0.000261
+0.29%
$ 260,729 $ 1,148
Apr 7, 7 AM $ 0.000259
-0.04%
$ 258,917 $ 1,143
Apr 7, 6 AM $ 0.000259
-0.24%
$ 259,070 $ 1,147
Apr 7, 5 AM $ 0.000259
+0.09%
$ 259,112 $ 1,131
Apr 7, 4 AM $ 0.000259
-0.15%
$ 258,659 $ 1,222
Apr 7, 3 AM $ 0.000259
+0.10%
$ 258,792 $ 1,225
Apr 7, 2 AM $ 0.000258
-0.58%
$ 258,291 $ 1,198
Apr 7, 1 AM $ 0.000259
-0.07%
$ 259,127 $ 1,195
Apr 7, 12 AM $ 0.00026
+0.19%
$ 259,936 $ 1,291
Apr 6, 11 PM $ 0.00026
+0.00%
$ 259,998 $ 1,278
Apr 6, 6 PM $ 0.000265
+0.00%
$ 264,479 $ 450
Apr 6, 5 PM $ 0.000264
-1.15%
$ 263,945 $ 454
Apr 6, 4 PM $ 0.000267
-0.13%
$ 267,239 $ 720
Apr 6, 3 PM $ 0.000266
-0.80%
$ 265,769 $ 2,689
Apr 6, 2 PM $ 0.000268
-0.19%
$ 267,928 $ 2,992