PEPE SOL Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000286
-0.13%
$ 286,185 $ 844
Apr 12, 2 AM $ 0.000284
-2.99%
$ 284,307 $ 874
Apr 12, 1 AM $ 0.000294
+0.06%
$ 293,869 $ 981
Apr 12, 12 AM $ 0.000294
-0.09%
$ 293,853 $ 978
Apr 11, 11 PM $ 0.000295
-0.28%
$ 294,514 $ 982
Apr 11, 10 PM $ 0.000295
+0.27%
$ 295,209 $ 979
Apr 11, 9 PM $ 0.000295
+0.32%
$ 294,923 $ 978
Apr 11, 8 PM $ 0.000296
-0.97%
$ 295,757 $ 1,026
Apr 11, 7 PM $ 0.000297
+0.82%
$ 296,456 $ 846
Apr 11, 6 PM $ 0.000293
-0.14%
$ 293,077 $ 993
Apr 11, 5 PM $ 0.000294
+0.32%
$ 294,061 $ 1,159
Apr 11, 2 PM $ 0.00029
+0.00%
$ 289,879 $ 805
Apr 11, 1 PM $ 0.00029
+0.01%
$ 290,061 $ 794
Apr 11, 12 PM $ 0.00029
+0.59%
$ 290,020 $ 1,289
Apr 11, 11 AM $ 0.000288
-0.28%
$ 288,153 $ 1,256
Apr 11, 10 AM $ 0.000292
+0.42%
$ 291,380 $ 1,301
Apr 11, 9 AM $ 0.000289
-0.20%
$ 288,739 $ 1,232
Apr 11, 8 AM $ 0.000289
-0.05%
$ 288,906 $ 1,251
Apr 11, 7 AM $ 0.000289
+0.11%
$ 288,431 $ 1,247
Apr 11, 6 AM $ 0.000289
-0.28%
$ 289,152 $ 1,254
Apr 11, 5 AM $ 0.00029
+0.05%
$ 290,256 $ 1,371
Apr 11, 4 AM $ 0.000291
-0.45%
$ 290,376 $ 1,382
Apr 11, 3 AM $ 0.000292
+0.46%
$ 291,629 $ 1,348
Apr 11, 2 AM $ 0.00029
-0.04%
$ 290,079 $ 1,365
Apr 11, 1 AM $ 0.00029
+0.02%
$ 290,287 $ 1,321
Apr 11, 12 AM $ 0.000291
-0.06%
$ 290,701 $ 1,323
Apr 10, 11 PM $ 0.000291
-0.17%
$ 290,660 $ 2,430
Apr 10, 10 PM $ 0.000292
+0.06%
$ 291,637 $ 2,433
Apr 10, 9 PM $ 0.000291
-0.61%
$ 291,246 $ 2,544
Apr 10, 8 PM $ 0.000293
+0.32%
$ 293,300 $ 2,545
Apr 10, 7 PM $ 0.000292
-0.28%
$ 291,597 $ 3,196
Apr 10, 6 PM $ 0.000291
+0.10%
$ 290,642 $ 3,021
Apr 10, 5 PM $ 0.000292
+0.31%
$ 292,248 $ 3,572
Apr 10, 4 PM $ 0.000289
-0.68%
$ 289,189 $ 3,601
Apr 10, 3 PM $ 0.000293
-0.24%
$ 292,850 $ 3,728
Apr 10, 2 PM $ 0.000289
+0.29%
$ 288,635 $ 3,627
Apr 10, 1 PM $ 0.000285
+0.27%
$ 284,565 $ 3,617
Apr 10, 12 PM $ 0.000284
+0.10%
$ 284,269 $ 3,128
Apr 10, 11 AM $ 0.000284
+0.66%
$ 283,440 $ 3,102
Apr 10, 10 AM $ 0.000282
+0.16%
$ 282,289 $ 3,177
Apr 10, 9 AM $ 0.000282
-0.03%
$ 281,925 $ 3,193
Apr 10, 8 AM $ 0.000282
+0.16%
$ 281,722 $ 4,216
Apr 10, 7 AM $ 0.000281
-0.65%
$ 281,178 $ 4,446
Apr 10, 6 AM $ 0.000284
-0.64%
$ 283,411 $ 4,479
Apr 10, 5 AM $ 0.000285
+0.30%
$ 284,448 $ 4,264
Apr 10, 4 AM $ 0.000283
+0.12%
$ 283,152 $ 4,249
Apr 10, 3 AM $ 0.000284
+0.13%
$ 283,826 $ 4,267
Apr 10, 2 AM $ 0.000284
-0.14%
$ 283,905 $ 4,282
Apr 10, 1 AM $ 0.000283
-0.10%
$ 283,048 $ 4,232
Apr 10, 12 AM $ 0.000284
-2.58%
$ 283,809 $ 4,302