PEPE SOL Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000308
-0.22%
$ 307,338 $ 2,297
Apr 16, 10 PM $ 0.00031
+0.38%
$ 309,982 $ 2,297
Apr 16, 9 PM $ 0.000311
-0.07%
$ 311,225 $ 2,322
Apr 16, 8 PM $ 0.000313
+0.21%
$ 312,716 $ 2,330
Apr 16, 9 AM $ 0.000306
-0.04%
$ 306,135 $ 842
Apr 16, 8 AM $ 0.000307
-3.65%
$ 306,459 $ 1,393
Apr 16, 7 AM $ 0.00031
-0.17%
$ 309,735 $ 1,347
Apr 16, 6 AM $ 0.000309
+0.44%
$ 309,138 $ 1,336
Apr 16, 5 AM $ 0.000309
+0.46%
$ 308,889 $ 1,462
Apr 16, 4 AM $ 0.000307
-0.04%
$ 307,263 $ 1,591
Apr 16, 3 AM $ 0.000307
-0.65%
$ 307,213 $ 1,571
Apr 16, 2 AM $ 0.000308
+0.51%
$ 307,542 $ 1,585
Apr 16, 1 AM $ 0.000308
-0.11%
$ 307,551 $ 1,581
Apr 16, 12 AM $ 0.000308
+0.45%
$ 307,880 $ 1,578
Apr 15, 11 PM $ 0.000308
-0.34%
$ 308,115 $ 1,590
Apr 15, 10 PM $ 0.000308
+0.50%
$ 307,838 $ 1,573
Apr 15, 9 PM $ 0.000306
-0.26%
$ 305,909 $ 1,576
Apr 15, 8 PM $ 0.000308
+0.10%
$ 308,018 $ 1,609
Apr 15, 7 PM $ 0.000307
-0.27%
$ 307,020 $ 3,314
Apr 15, 6 PM $ 0.000308
-0.21%
$ 307,520 $ 5,636
Apr 15, 5 PM $ 0.000307
+0.10%
$ 306,605 $ 7,142
Apr 15, 4 PM $ 0.000305
+0.46%
$ 304,937 $ 7,745
Apr 15, 3 PM $ 0.000305
+0.26%
$ 304,773 $ 13,975
Apr 15, 2 PM $ 0.000303
+0.40%
$ 302,781 $ 13,542
Apr 15, 1 PM $ 0.000304
+0.11%
$ 303,963 $ 14,216
Apr 15, 12 PM $ 0.000304
+0.89%
$ 303,697 $ 13,986
Apr 15, 11 AM $ 0.000301
+0.21%
$ 300,540 $ 13,888
Apr 15, 10 AM $ 0.000301
-0.29%
$ 300,705 $ 13,969
Apr 15, 9 AM $ 0.000302
+0.08%
$ 301,348 $ 13,944
Apr 15, 8 AM $ 0.000301
+0.68%
$ 300,543 $ 13,828
Apr 15, 7 AM $ 0.0003
+0.04%
$ 299,832 $ 13,403
Apr 15, 6 AM $ 0.0003
-0.43%
$ 299,986 $ 13,498
Apr 15, 5 AM $ 0.000305
+0.55%
$ 304,848 $ 13,471
Apr 15, 4 AM $ 0.000303
+0.21%
$ 303,104 $ 13,271
Apr 15, 3 AM $ 0.000301
-0.54%
$ 300,723 $ 13,366
Apr 15, 2 AM $ 0.000305
+0.21%
$ 304,434 $ 13,330
Apr 15, 1 AM $ 0.000302
-0.25%
$ 301,677 $ 13,247
Apr 15, 12 AM $ 0.000302
-0.05%
$ 302,084 $ 13,279
Apr 14, 11 PM $ 0.000302
-0.57%
$ 301,318 $ 13,321
Apr 14, 10 PM $ 0.000304
+0.60%
$ 303,383 $ 13,461
Apr 14, 9 PM $ 0.000301
-0.29%
$ 301,229 $ 13,475
Apr 14, 8 PM $ 0.000304
-1.56%
$ 304,188 $ 13,733
Apr 14, 7 PM $ 0.000314
-0.91%
$ 313,548 $ 12,319
Apr 14, 6 PM $ 0.000294
-0.17%
$ 293,711 $ 9,732
Apr 14, 5 PM $ 0.000295
-0.14%
$ 295,060 $ 7,883
Apr 14, 4 PM $ 0.000298
-6.23%
$ 297,948 $ 7,685
Apr 14, 3 PM $ 0.000295
-1.49%
$ 295,281 $ 3,801
Apr 14, 2 PM $ 0.000299
+2.24%
$ 299,185 $ 2,405
Apr 14, 1 PM $ 0.000292
+0.44%
$ 292,007 $ 1,854
Apr 14, 12 PM $ 0.000292
-0.35%
$ 291,454 $ 1,991