PEPE SOL Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000285
+0.77%
$ 285,234 $ 1,344
Apr 19, 7 AM $ 0.000286
+0.00%
$ 285,424 $ 1,321
Apr 19, 2 AM $ 0.000294
+0.00%
$ 293,313 $ 717
Apr 19, 1 AM $ 0.000293
+0.00%
$ 292,874 $ 722
Apr 19, 12 AM $ 0.000294
-0.03%
$ 293,327 $ 753
Apr 18, 11 PM $ 0.000295
+0.13%
$ 295,023 $ 854
Apr 18, 10 PM $ 0.000292
-0.10%
$ 292,303 $ 956
Apr 18, 9 PM $ 0.000294
+0.56%
$ 294,173 $ 910
Apr 18, 8 PM $ 0.000294
+0.38%
$ 293,458 $ 1,257
Apr 18, 7 PM $ 0.000294
-0.12%
$ 294,237 $ 1,302
Apr 18, 6 PM $ 0.000296
-0.08%
$ 295,591 $ 1,306
Apr 18, 5 PM $ 0.000296
-0.12%
$ 295,655 $ 1,282
Apr 18, 4 PM $ 0.000296
-0.16%
$ 295,633 $ 1,436
Apr 18, 3 PM $ 0.000297
+0.48%
$ 296,375 $ 1,476
Apr 18, 2 PM $ 0.000296
-0.02%
$ 295,669 $ 1,426
Apr 18, 1 PM $ 0.000298
+0.64%
$ 298,229 $ 1,350
Apr 18, 12 PM $ 0.000296
-0.08%
$ 296,178 $ 1,256
Apr 18, 11 AM $ 0.000298
-0.16%
$ 298,004 $ 1,367
Apr 18, 10 AM $ 0.000299
-0.15%
$ 299,129 $ 1,477
Apr 18, 9 AM $ 0.000298
-0.47%
$ 297,650 $ 1,484
Apr 18, 8 AM $ 0.000301
-0.25%
$ 301,055 $ 1,456
Apr 18, 7 AM $ 0.000302
-0.50%
$ 301,788 $ 1,464
Apr 18, 6 AM $ 0.000302
-0.32%
$ 301,639 $ 1,456
Apr 18, 5 AM $ 0.000303
+0.53%
$ 302,936 $ 1,477
Apr 18, 4 AM $ 0.000302
-0.32%
$ 301,634 $ 1,485
Apr 18, 3 AM $ 0.000305
+0.63%
$ 305,107 $ 1,552
Apr 18, 2 AM $ 0.000304
+0.10%
$ 304,207 $ 1,603
Apr 18, 1 AM $ 0.000304
+0.00%
$ 303,447 $ 1,634
Apr 17, 8 PM $ 0.000311
+0.00%
$ 310,632 $ 1,058
Apr 17, 7 PM $ 0.00031
+0.65%
$ 309,971 $ 1,378
Apr 17, 6 PM $ 0.000309
-0.15%
$ 308,761 $ 1,553
Apr 17, 5 PM $ 0.000312
-0.14%
$ 311,701 $ 1,593
Apr 17, 4 PM $ 0.000311
-0.12%
$ 310,808 $ 1,477
Apr 17, 3 PM $ 0.000312
-0.03%
$ 311,921 $ 2,702
Apr 17, 2 PM $ 0.000309
+0.00%
$ 308,456 $ 2,631
Apr 17, 1 PM $ 0.000306
-0.10%
$ 306,190 $ 2,627
Apr 17, 12 PM $ 0.000306
+0.58%
$ 305,777 $ 2,642
Apr 17, 11 AM $ 0.000304
+0.05%
$ 304,215 $ 2,544
Apr 17, 10 AM $ 0.000307
+0.47%
$ 307,220 $ 2,382
Apr 17, 9 AM $ 0.000307
+0.39%
$ 306,562 $ 2,359
Apr 17, 8 AM $ 0.000306
+0.52%
$ 305,659 $ 2,342
Apr 17, 7 AM $ 0.000304
+0.01%
$ 303,997 $ 2,408
Apr 17, 6 AM $ 0.000304
-0.04%
$ 303,365 $ 2,399
Apr 17, 5 AM $ 0.000305
-0.40%
$ 304,426 $ 2,390
Apr 17, 4 AM $ 0.000304
-0.12%
$ 304,275 $ 2,440
Apr 17, 3 AM $ 0.000304
-0.40%
$ 303,344 $ 2,347
Apr 17, 2 AM $ 0.000307
+0.45%
$ 306,507 $ 2,287
Apr 17, 1 AM $ 0.000307
+0.29%
$ 306,994 $ 2,332
Apr 17, 12 AM $ 0.00031
+0.14%
$ 309,440 $ 2,351
Apr 16, 11 PM $ 0.000308
-0.22%
$ 307,338 $ 2,297