PEPE SOL Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000272
+0.11%
$ 271,802 $ 746
May 3, 11 AM $ 0.000273
-0.21%
$ 272,529 $ 983
May 3, 10 AM $ 0.000274
+0.30%
$ 273,479 $ 1,016
May 3, 9 AM $ 0.000273
+0.08%
$ 272,750 $ 1,016
May 3, 8 AM $ 0.000272
-0.19%
$ 271,626 $ 995
May 3, 7 AM $ 0.000272
+0.28%
$ 271,846 $ 1,125
May 3, 6 AM $ 0.000271
+0.04%
$ 271,301 $ 1,126
May 3, 5 AM $ 0.000272
-0.25%
$ 271,367 $ 964
May 3, 4 AM $ 0.000272
-0.09%
$ 271,936 $ 972
May 3, 3 AM $ 0.000271
-0.12%
$ 270,886 $ 1,002
May 3, 2 AM $ 0.000272
-0.07%
$ 271,770 $ 1,002
May 3, 1 AM $ 0.000273
-0.11%
$ 272,388 $ 968
May 3, 12 AM $ 0.000274
-0.13%
$ 273,617 $ 973
May 2, 11 PM $ 0.000274
-0.43%
$ 273,484 $ 976
May 2, 10 PM $ 0.000275
+0.00%
$ 274,498 $ 967
Apr 30, 12 AM $ 0.000272
+0.00%
$ 271,654 $ 335
Apr 28, 3 AM $ 0.000275
+0.00%
$ 274,892 $ 852
Apr 27, 7 PM $ 0.00028
-0.06%
$ 279,936 $ 519
Apr 27, 6 PM $ 0.00028
-0.16%
$ 279,877 $ 789
Apr 27, 5 PM $ 0.00028
-0.20%
$ 280,036 $ 1,020
Apr 27, 4 PM $ 0.00028
+0.14%
$ 280,046 $ 1,019
Apr 27, 3 PM $ 0.000283
-0.19%
$ 283,030 $ 975
Apr 27, 2 PM $ 0.000283
-0.17%
$ 283,132 $ 1,066
Apr 27, 1 PM $ 0.000285
+0.50%
$ 284,519 $ 1,103
Apr 27, 12 PM $ 0.000284
-0.61%
$ 283,362 $ 1,210
Apr 27, 11 AM $ 0.000285
-0.09%
$ 284,828 $ 1,205
Apr 27, 10 AM $ 0.000286
+0.16%
$ 285,616 $ 1,208
Apr 27, 8 AM $ 0.000284
-0.22%
$ 283,505 $ 1,172
Apr 27, 7 AM $ 0.000285
-0.39%
$ 285,058 $ 1,181
Apr 27, 6 AM $ 0.000287
-0.31%
$ 286,975 $ 1,194
Apr 27, 5 AM $ 0.000292
-0.34%
$ 291,927 $ 1,215
Apr 27, 4 AM $ 0.000293
-0.18%
$ 293,094 $ 1,224
Apr 27, 3 AM $ 0.000292
-0.39%
$ 291,715 $ 1,228
Apr 27, 2 AM $ 0.000293
+0.38%
$ 292,930 $ 1,211
Apr 27, 1 AM $ 0.000292
+1.59%
$ 292,178 $ 1,185
Apr 27, 12 AM $ 0.00029
+0.31%
$ 289,909 $ 1,189
Apr 26, 11 PM $ 0.000289
-0.10%
$ 288,947 $ 1,266
Apr 24, 6 PM $ 0.000296
+0.00%
$ 295,738 $ 788
Apr 24, 5 PM $ 0.000295
+0.08%
$ 294,580 $ 796
Apr 24, 4 PM $ 0.000296
+0.86%
$ 295,915 $ 992
Apr 24, 3 PM $ 0.000293
+0.02%
$ 292,722 $ 1,265
Apr 24, 2 PM $ 0.000293
-0.28%
$ 292,741 $ 1,286
Apr 24, 1 PM $ 0.000296
+0.48%
$ 295,665 $ 1,443
Apr 24, 12 PM $ 0.000294
+0.08%
$ 293,808 $ 1,431
Apr 24, 11 AM $ 0.000292
+0.04%
$ 292,181 $ 1,415
Apr 24, 10 AM $ 0.000292
+0.68%
$ 291,574 $ 1,305
Apr 24, 9 AM $ 0.00029
-0.79%
$ 292,170 $ 1,361
Apr 24, 8 AM $ 0.000292
+0.52%
$ 291,816 $ 1,956
Apr 24, 7 AM $ 0.000291
-0.14%
$ 290,595 $ 1,967
Apr 24, 6 AM $ 0.000292
-0.19%
$ 291,378 $ 1,981