PEPE SOL Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0155
+19.03%
$ 15.44 million $ 2.88 million
Jun 10, 2024 $ 0.013
-5.86%
$ 13.02 million $ 2.05 million
Jun 9, 2024 $ 0.014
-31.29%
$ 14.01 million $ 2.41 million
Jun 8, 2024 $ 0.0202
+40.53%
$ 20.15 million $ 4.41 million
Jun 7, 2024 $ 0.0147
-39.26%
$ 14.69 million $ 5.86 million
Jun 6, 2024 $ 0.0252
-17.89%
$ 25.15 million $ 5.03 million
Jun 5, 2024 $ 0.0309
-17.40%
$ 30.9 million $ 5.5 million
Jun 4, 2024 $ 0.0375
+48.98%
$ 37.45 million $ 7.73 million
Jun 3, 2024 $ 0.0249
-15.86%
$ 24.84 million $ 6.15 million
Jun 2, 2024 $ 0.0295
-29.05%
$ 29.46 million $ 5.34 million
Jun 1, 2024 $ 0.0408
+27.39%
$ 40.76 million $ 10.6 million
May 31, 2024 $ 0.0306
-21.35%
$ 30.61 million $ 8.12 million
Download