PEPE SOL Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0023
-17.94%
$ 2.3 million $ 66,597
Jul 30, 2024 $ 0.00279
-8.51%
$ 2.78 million $ 33,315
Jul 29, 2024 $ 0.00304
+7.09%
$ 3.04 million $ 60,127
Jul 28, 2024 $ 0.00284
-14.95%
$ 2.84 million $ 30,250
Jul 27, 2024 $ 0.00334
+16.67%
$ 3.34 million $ 70,124
Jul 26, 2024 $ 0.00286
+7.43%
$ 2.86 million $ 40,848
Jul 25, 2024 $ 0.00266
-5.74%
$ 2.66 million $ 130,052
Jul 24, 2024 $ 0.00278
-7.71%
$ 2.78 million $ 41,567
Jul 23, 2024 $ 0.00301
-5.87%
$ 3.01 million $ 37,302
Jul 22, 2024 $ 0.00326
+4.00%
$ 3.26 million $ 283,950
Jul 21, 2024 $ 0.00315
-13.09%
$ 3.15 million $ 128,924
Jul 20, 2024 $ 0.00365
-8.34%
$ 3.64 million $ 88,805
Jul 19, 2024 $ 0.00399
+0.38%
$ 3.98 million $ 99,056
Jul 18, 2024 $ 0.00397
+1.99%
$ 3.96 million $ 48,975
Jul 17, 2024 $ 0.00387
-10.31%
$ 3.87 million $ 170,925
Jul 16, 2024 $ 0.00431
-1.50%
$ 4.31 million $ 517,703
Jul 15, 2024 $ 0.00438
-8.39%
$ 4.38 million $ 495,525
Jul 14, 2024 $ 0.00482
-9.21%
$ 4.81 million $ 686,518
Jul 13, 2024 $ 0.00525
-8.98%
$ 5.24 million $ 707,828
Jul 12, 2024 $ 0.00575
+16.34%
$ 5.75 million $ 1.42 million
Jul 11, 2024 $ 0.00493
+20.10%
$ 4.93 million $ 1.2 million
Jul 10, 2024 $ 0.00413
+14.93%
$ 4.12 million $ 1.04 million
Jul 9, 2024 $ 0.00348
-23.32%
$ 3.47 million $ 1.7 million
Jul 8, 2024 $ 0.00466
-8.49%
$ 4.66 million $ 1.13 million
Jul 7, 2024 $ 0.00509
-23.10%
$ 5.09 million $ 1.45 million
Jul 6, 2024 $ 0.00661
+14.67%
$ 6.61 million $ 967,253
Jul 5, 2024 $ 0.00578
+24.12%
$ 5.78 million $ 564,902
Jul 4, 2024 $ 0.00495
-14.97%
$ 4.95 million $ 1.2 million
Jul 3, 2024 $ 0.00582
-17.41%
$ 5.82 million $ 1.35 million
Jul 2, 2024 $ 0.00714
-7.93%
$ 7.14 million $ 1.89 million
Jul 1, 2024 $ 0.00791
-22.25%
$ 7.74 million $ 1.67 million
Jun 30, 2024 $ 0.0101
-2.17%
$ 10.12 million $ 645,769
Jun 29, 2024 $ 0.0104
+4.99%
$ 10.36 million $ 649,851
Jun 28, 2024 $ 0.00982
-10.06%
$ 9.82 million $ 541,604
Jun 27, 2024 $ 0.0109
+10.74%
$ 10.91 million $ 601,549
Jun 26, 2024 $ 0.00981
-1.08%
$ 9.81 million $ 1.03 million
Jun 25, 2024 $ 0.00991
+16.98%
$ 9.9 million $ 605,639
Jun 24, 2024 $ 0.00823
-11.22%
$ 8.23 million $ 208,388
Jun 23, 2024 $ 0.00962
+18.41%
$ 9.62 million $ 120,539
Jun 22, 2024 $ 0.00804
+34.69%
$ 8.04 million $ 132,824
Jun 21, 2024 $ 0.00732
-4.70%
$ 7.32 million $ 134,539
Jun 20, 2024 $ 0.00755
-26.53%
$ 7.54 million $ 113,711
Jun 19, 2024 $ 0.0103
-15.58%
$ 10.27 million $ 684,477
Jun 18, 2024 $ 0.0122
+1.12%
$ 12.16 million $ 2.41 million
Jun 17, 2024 $ 0.0121
-0.85%
$ 12.09 million $ 2.61 million
Jun 16, 2024 $ 0.0122
-0.16%
$ 12.17 million $ 2.41 million
Jun 15, 2024 $ 0.0122
+0.88%
$ 12.17 million $ 2.41 million
Jun 14, 2024 $ 0.0121
+14.22%
$ 12.1 million $ 2.61 million
Jun 13, 2024 $ 0.0106
-20.14%
$ 10.63 million $ 2.61 million
Jun 12, 2024 $ 0.0134
-13.37%
$ 13.38 million $ 1.81 million