BFS Historical Data

BFS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000382
+0.24%
$ 382,218 $ 1,523
May 31, 10 AM $ 0.000381
-0.51%
$ 381,313 $ 1,573
May 31, 9 AM $ 0.000382
-0.43%
$ 382,238 $ 1,588
May 31, 8 AM $ 0.000386
+5.08%
$ 385,465 $ 1,587
May 31, 7 AM $ 0.000372
-0.97%
$ 371,895 $ 1,478
May 31, 6 AM $ 0.000375
+0.43%
$ 374,883 $ 1,565
May 31, 5 AM $ 0.000373
-2.80%
$ 373,277 $ 1,894
May 31, 4 AM $ 0.000369
-0.93%
$ 368,811 $ 1,828
May 31, 3 AM $ 0.000372
+0.31%
$ 372,375 $ 1,772
May 31, 2 AM $ 0.000373
-1.68%
$ 372,568 $ 1,854
May 31, 1 AM $ 0.000371
-0.91%
$ 371,381 $ 1,867
May 31, 12 AM $ 0.000375
-3.32%
$ 374,804 $ 1,850
May 30, 11 PM $ 0.00037
+0.07%
$ 369,533 $ 1,881
May 30, 10 PM $ 0.00037
-1.16%
$ 370,172 $ 2,074
May 30, 9 PM $ 0.000371
-0.65%
$ 371,133 $ 2,200
May 30, 8 PM $ 0.000368
-0.62%
$ 368,067 $ 2,220
May 30, 7 PM $ 0.00037
-0.66%
$ 370,363 $ 2,429
May 30, 6 PM $ 0.000373
-1.88%
$ 373,009 $ 2,507
May 30, 5 PM $ 0.000381
+0.11%
$ 381,367 $ 2,743
May 30, 4 PM $ 0.000381
-3.92%
$ 380,872 $ 2,983
May 30, 3 PM $ 0.000388
-0.90%
$ 388,440 $ 2,682
May 30, 2 PM $ 0.000392
-1.80%
$ 391,986 $ 2,670
May 30, 1 PM $ 0.000399
+0.20%
$ 399,461 $ 2,667
May 30, 12 PM $ 0.000393
-0.15%
$ 392,615 $ 2,736
May 30, 11 AM $ 0.000382
+0.80%
$ 381,797 $ 2,712
May 30, 10 AM $ 0.000385
+1.30%
$ 385,232 $ 2,674
May 30, 9 AM $ 0.00038
-1.10%
$ 380,286 $ 2,716
May 30, 8 AM $ 0.000385
+5.62%
$ 385,208 $ 2,751
May 30, 7 AM $ 0.000365
-5.39%
$ 364,919 $ 2,659
May 30, 6 AM $ 0.000372
+9.01%
$ 371,747 $ 2,523
May 30, 5 AM $ 0.000341
+0.34%
$ 340,767 $ 2,211
May 30, 4 AM $ 0.00034
+0.18%
$ 339,626 $ 2,200
May 30, 3 AM $ 0.00034
+0.07%
$ 339,923 $ 2,175
May 30, 2 AM $ 0.000335
+0.23%
$ 334,532 $ 2,281
May 30, 1 AM $ 0.000334
+0.34%
$ 334,211 $ 2,315
May 30, 12 AM $ 0.000336
+1.06%
$ 335,482 $ 2,546
May 29, 11 PM $ 0.000332
-0.13%
$ 331,976 $ 2,431
May 29, 10 PM $ 0.000334
-3.74%
$ 334,267 $ 2,148
May 29, 9 PM $ 0.000348
+2.10%
$ 348,262 $ 2,079
May 29, 8 PM $ 0.000338
-0.94%
$ 338,036 $ 2,013
May 29, 7 PM $ 0.000352
-0.66%
$ 351,754 $ 1,844
May 29, 6 PM $ 0.000354
+0.91%
$ 354,097 $ 1,873
May 29, 5 PM $ 0.000324
-0.73%
$ 324,300 $ 1,605
May 29, 4 PM $ 0.000325
-4.06%
$ 325,447 $ 1,371
May 29, 3 PM $ 0.000333
+0.34%
$ 333,466 $ 1,630
May 29, 2 PM $ 0.00034
+0.72%
$ 339,562 $ 1,696
May 29, 1 PM $ 0.000337
-3.65%
$ 337,124 $ 1,828
May 29, 12 PM $ 0.000352
+1.33%
$ 351,603 $ 1,753
May 29, 11 AM $ 0.000352
+0.87%
$ 351,591 $ 1,736
May 29, 10 AM $ 0.000344
-0.46%
$ 344,353 $ 1,762