BFS Historical Data

BFS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000349
+0.07%
$ 349,170 $ 922
Jun 2, 11 AM $ 0.000354
+1.00%
$ 353,658 $ 942
Jun 2, 10 AM $ 0.000351
+0.40%
$ 350,888 $ 878
Jun 2, 9 AM $ 0.000351
-0.31%
$ 350,767 $ 891
Jun 2, 8 AM $ 0.000352
+0.72%
$ 352,098 $ 873
Jun 2, 7 AM $ 0.00035
+0.22%
$ 349,577 $ 903
Jun 2, 6 AM $ 0.000349
+0.72%
$ 349,302 $ 954
Jun 2, 5 AM $ 0.000348
-0.36%
$ 348,312 $ 941
Jun 2, 4 AM $ 0.000352
-0.44%
$ 352,364 $ 949
Jun 2, 3 AM $ 0.000354
-0.18%
$ 353,538 $ 1,035
Jun 2, 2 AM $ 0.000354
-0.29%
$ 354,189 $ 1,104
Jun 2, 1 AM $ 0.000353
-0.08%
$ 353,446 $ 1,115
Jun 2, 12 AM $ 0.000357
-0.34%
$ 356,950 $ 1,141
Jun 1, 11 PM $ 0.000363
-0.53%
$ 362,956 $ 1,134
Jun 1, 10 PM $ 0.000363
-0.67%
$ 363,057 $ 1,026
Jun 1, 9 PM $ 0.000366
-0.16%
$ 365,498 $ 1,043
Jun 1, 8 PM $ 0.000368
+0.48%
$ 367,830 $ 1,110
Jun 1, 7 PM $ 0.000365
-0.76%
$ 365,287 $ 1,076
Jun 1, 6 PM $ 0.000367
-0.51%
$ 366,500 $ 1,100
Jun 1, 5 PM $ 0.000372
+0.74%
$ 372,120 $ 1,093
Jun 1, 4 PM $ 0.000369
-1.53%
$ 369,398 $ 1,033
Jun 1, 3 PM $ 0.000375
+1.79%
$ 374,540 $ 1,010
Jun 1, 2 PM $ 0.000378
+5.34%
$ 378,405 $ 1,073
Jun 1, 1 PM $ 0.000353
-0.45%
$ 353,219 $ 920
Jun 1, 12 PM $ 0.000354
-1.24%
$ 353,880 $ 863
Jun 1, 11 AM $ 0.000358
-0.11%
$ 358,321 $ 856
Jun 1, 10 AM $ 0.000354
-0.14%
$ 354,138 $ 850
Jun 1, 9 AM $ 0.000354
-2.97%
$ 354,302 $ 836
Jun 1, 8 AM $ 0.000355
-0.88%
$ 354,533 $ 832
Jun 1, 7 AM $ 0.000355
+0.10%
$ 354,977 $ 1,005
Jun 1, 6 AM $ 0.000355
-0.88%
$ 354,631 $ 1,017
Jun 1, 5 AM $ 0.000359
-0.03%
$ 359,259 $ 1,095
Jun 1, 4 AM $ 0.000364
+1.06%
$ 364,358 $ 1,120
Jun 1, 3 AM $ 0.000358
-2.44%
$ 357,606 $ 1,202
Jun 1, 2 AM $ 0.000363
+0.65%
$ 362,572 $ 985
Jun 1, 1 AM $ 0.00036
+0.14%
$ 360,240 $ 1,000
Jun 1, 12 AM $ 0.000361
+0.66%
$ 361,381 $ 1,018
May 31, 11 PM $ 0.000361
+0.08%
$ 361,065 $ 1,060
May 31, 10 PM $ 0.00036
-0.93%
$ 360,258 $ 1,172
May 31, 9 PM $ 0.000366
-0.79%
$ 365,549 $ 1,202
May 31, 8 PM $ 0.000369
-0.30%
$ 368,465 $ 1,105
May 31, 7 PM $ 0.00037
-1.72%
$ 370,175 $ 1,165
May 31, 6 PM $ 0.000376
-0.27%
$ 375,740 $ 1,151
May 31, 5 PM $ 0.000371
-1.09%
$ 370,922 $ 1,192
May 31, 4 PM $ 0.000376
-0.37%
$ 376,129 $ 1,235
May 31, 3 PM $ 0.000378
-0.82%
$ 377,543 $ 1,620
May 31, 2 PM $ 0.000376
-0.62%
$ 375,788 $ 1,564
May 31, 1 PM $ 0.000376
-0.93%
$ 376,159 $ 1,508
May 31, 12 PM $ 0.000379
-0.47%
$ 379,338 $ 1,516
May 31, 11 AM $ 0.000382
+0.24%
$ 382,218 $ 1,523