BFS Historical Data

BFS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0151
-9.56%
$ -- $ 1.91 million
Jan 22, 11 PM $ 0.0162
-8.26%
$ -- $ 2.08 million
Jan 22, 10 PM $ 0.0174
+5.19%
$ -- $ 2.13 million
Jan 22, 9 PM $ 0.0156
-14.10%
$ -- $ 2.22 million
Jan 22, 8 PM $ 0.0192
-1.74%
$ -- $ 2.25 million
Jan 22, 7 PM $ 0.0193
-3.29%
$ -- $ 2.47 million
Jan 22, 6 PM $ 0.0199
+2.59%
$ -- $ 2.46 million
Jan 22, 5 PM $ 0.0194
+5.75%
$ -- $ 2.58 million
Jan 22, 4 PM $ 0.0178
-0.84%
$ -- $ 2.61 million
Jan 22, 3 PM $ 0.0175
+3.57%
$ -- $ 2.74 million
Jan 22, 12 PM $ 0.0158
-3.30%
$ -- $ 3.33 million
Jan 22, 11 AM $ 0.0159
-2.73%
$ -- $ 3.45 million
Jan 22, 10 AM $ 0.0165
+0.00%
$ -- $ 3.51 million
Jan 22, 9 AM $ 0.0181
-0.16%
$ -- $ 3.62 million
Jan 22, 8 AM $ 0.0181
-6.26%
$ -- $ 3.64 million
Jan 22, 7 AM $ 0.0192
+9.56%
$ -- $ 3.71 million
Jan 22, 6 AM $ 0.0161
+12.80%
$ -- $ 3.7 million
Jan 22, 5 AM $ 0.0162
-2.41%
$ -- $ 435,912
Download