BFS Historical Data

BFS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0229
+8.11%
$ 22.92 million $ 117,030
Jan 25, 6 AM $ 0.0235
+1.16%
$ 23.5 million $ 388,417
Jan 25, 4 AM $ 0.0185
+0.98%
$ 18.49 million $ 235,728
Jan 25, 3 AM $ 0.0183
-2.44%
$ 18.34 million $ 242,177
Jan 25, 2 AM $ 0.0184
+7.53%
$ 18.45 million $ 261,783
Jan 25, 1 AM $ 0.0169
+4.66%
$ 16.94 million $ 262,037
Jan 25, 12 AM $ 0.0163
-9.22%
$ 16.26 million $ 266,852
Jan 24, 11 PM $ 0.0167
+0.00%
$ 16.7 million $ 268,601
Jan 24, 5 PM $ 0.0147
+4.51%
$ 14.65 million $ 322,336
Jan 24, 4 PM $ 0.0141
+1.42%
$ 14.05 million $ 328,674
Jan 24, 3 PM $ 0.0153
-2.07%
$ 15.29 million $ 314,045
Jan 24, 2 PM $ 0.0141
-7.71%
$ 14.12 million $ 377,864
Jan 24, 1 PM $ 0.0139
+1.39%
$ 13.95 million $ 386,969
Jan 24, 12 PM $ 0.0138
-3.26%
$ 13.78 million $ 394,329
Jan 24, 11 AM $ 0.0144
-4.84%
$ 14.37 million $ 402,788
Jan 24, 10 AM $ 0.0154
+4.87%
$ 15.37 million $ 412,188
Jan 24, 9 AM $ 0.0147
-0.88%
$ 14.67 million $ 410,965
Jan 24, 8 AM $ 0.0156
-3.09%
$ 15.59 million $ 416,308
Jan 24, 7 AM $ 0.0151
+0.90%
$ 15.06 million $ 422,759
Jan 24, 6 AM $ 0.0146
-5.71%
$ 14.64 million $ 423,100
Jan 24, 5 AM $ 0.015
-3.30%
$ 15.01 million $ 418,083
Jan 24, 4 AM $ 0.0156
+1.07%
$ 15.59 million $ 403,234
Jan 24, 3 AM $ 0.0153
+2.19%
$ 15.31 million $ 396,757
Jan 24, 2 AM $ 0.016
-5.66%
$ 15.98 million $ 404,261
Jan 24, 1 AM $ 0.0176
+4.76%
$ 17.64 million $ 411,254
Jan 24, 12 AM $ 0.017
-1.13%
$ 17.05 million $ 429,743
Jan 23, 11 PM $ 0.0169
-3.53%
$ 16.92 million $ 478,294
Jan 23, 10 PM $ 0.0172
-3.33%
$ -- $ 527,902
Jan 23, 9 PM $ 0.017
-3.31%
$ -- $ 542,581
Jan 23, 8 PM $ 0.0179
+10.35%
$ -- $ 674,936
Jan 23, 7 PM $ 0.0171
+12.73%
$ -- $ 765,701
Jan 23, 6 PM $ 0.0143
+4.18%
$ -- $ 805,962
Jan 23, 5 PM $ 0.014
-2.35%
$ -- $ 827,538
Jan 23, 4 PM $ 0.0146
+13.35%
$ -- $ 859,201
Jan 23, 3 PM $ 0.0141
-5.56%
$ -- $ 914,308
Jan 23, 2 PM $ 0.0143
-4.29%
$ -- $ 1.02 million
Jan 23, 1 PM $ 0.016
-1.99%
$ -- $ 1.08 million
Jan 23, 12 PM $ 0.016
+4.24%
$ -- $ 1.1 million
Jan 23, 11 AM $ 0.0145
-8.37%
$ -- $ 1.1 million
Jan 23, 10 AM $ 0.0161
-0.99%
$ -- $ 1.1 million
Jan 23, 9 AM $ 0.0166
-4.02%
$ -- $ 1.12 million
Jan 23, 8 AM $ 0.017
-5.51%
$ -- $ 1.13 million
Jan 23, 7 AM $ 0.018
+4.41%
$ -- $ 1.16 million
Jan 23, 6 AM $ 0.0179
+13.56%
$ -- $ 1.21 million
Jan 23, 5 AM $ 0.0157
-2.81%
$ -- $ 1.24 million
Jan 23, 4 AM $ 0.0163
+3.52%
$ -- $ 1.31 million
Jan 23, 3 AM $ 0.0153
-4.49%
$ -- $ 1.41 million
Jan 23, 2 AM $ 0.0159
-5.05%
$ -- $ 1.49 million
Jan 23, 1 AM $ 0.016
-2.93%
$ -- $ 1.63 million
Jan 23, 12 AM $ 0.0151
-9.56%
$ -- $ 1.91 million