BFS Historical Data

BFS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000314
-1.36%
$ 313,688 $ 1,639
Jun 4, 12 PM $ 0.000306
-0.10%
$ 306,394 $ 1,591
Jun 4, 11 AM $ 0.000305
-0.69%
$ 304,962 $ 1,430
Jun 4, 10 AM $ 0.000318
+2.96%
$ 317,529 $ 1,462
Jun 4, 9 AM $ 0.000308
-1.08%
$ 308,393 $ 1,333
Jun 4, 8 AM $ 0.000313
-0.81%
$ 313,314 $ 1,361
Jun 4, 7 AM $ 0.000317
-1.21%
$ 316,792 $ 1,386
Jun 4, 6 AM $ 0.000321
+1.77%
$ 321,029 $ 1,453
Jun 4, 5 AM $ 0.000309
-0.93%
$ 309,374 $ 1,443
Jun 4, 4 AM $ 0.000312
-8.25%
$ 312,289 $ 1,289
Jun 4, 3 AM $ 0.000339
+0.74%
$ 339,102 $ 958
Jun 4, 2 AM $ 0.00032
-0.16%
$ 320,026 $ 961
Jun 4, 1 AM $ 0.000318
+0.13%
$ 318,443 $ 872
Jun 4, 12 AM $ 0.000323
+0.20%
$ 322,870 $ 834
Jun 3, 11 PM $ 0.000322
-0.89%
$ 322,213 $ 856
Jun 3, 10 PM $ 0.000325
+0.31%
$ 325,171 $ 1,183
Jun 3, 9 PM $ 0.000322
-0.32%
$ 321,823 $ 1,157
Jun 3, 8 PM $ 0.000324
+0.50%
$ 324,100 $ 1,146
Jun 3, 7 PM $ 0.000323
-1.43%
$ 323,116 $ 1,177
Jun 3, 6 PM $ 0.000328
-0.31%
$ 327,800 $ 1,170
Jun 3, 5 PM $ 0.000327
-0.08%
$ 327,321 $ 1,214
Jun 3, 4 PM $ 0.000329
-2.16%
$ 329,361 $ 1,183
Jun 3, 3 PM $ 0.000342
+3.50%
$ 341,485 $ 1,093
Jun 3, 2 PM $ 0.00033
+0.32%
$ 330,237 $ 991
Jun 3, 1 PM $ 0.000329
+0.42%
$ 329,191 $ 996
Jun 3, 12 PM $ 0.000328
-0.26%
$ 327,769 $ 1,001
Jun 3, 11 AM $ 0.000331
-1.05%
$ 330,684 $ 1,049
Jun 3, 10 AM $ 0.000339
+0.56%
$ 339,011 $ 1,066
Jun 3, 9 AM $ 0.000333
-0.12%
$ 333,286 $ 995
Jun 3, 8 AM $ 0.000334
+0.15%
$ 333,702 $ 997
Jun 3, 7 AM $ 0.000333
-0.99%
$ 332,707 $ 946
Jun 3, 6 AM $ 0.000336
+0.69%
$ 336,085 $ 893
Jun 3, 5 AM $ 0.000337
+0.87%
$ 337,118 $ 886
Jun 3, 4 AM $ 0.000335
-1.48%
$ 334,486 $ 876
Jun 3, 3 AM $ 0.00034
-0.86%
$ 339,518 $ 844
Jun 3, 2 AM $ 0.000349
+1.39%
$ 349,120 $ 875
Jun 3, 1 AM $ 0.000347
+0.27%
$ 347,168 $ 848
Jun 3, 12 AM $ 0.000346
+0.00%
$ 346,057 $ 857
Jun 2, 11 PM $ 0.000352
+4.34%
$ 352,187 $ 852
Jun 2, 10 PM $ 0.000338
-0.30%
$ 337,528 $ 606
Jun 2, 9 PM $ 0.00034
+0.76%
$ 340,129 $ 609
Jun 2, 8 PM $ 0.000338
-0.91%
$ 338,163 $ 598
Jun 2, 7 PM $ 0.000338
-0.36%
$ 337,808 $ 610
Jun 2, 6 PM $ 0.000343
-1.39%
$ 343,209 $ 584
Jun 2, 5 PM $ 0.000348
+0.75%
$ 348,050 $ 563
Jun 2, 4 PM $ 0.000349
+1.29%
$ 348,924 $ 603
Jun 2, 3 PM $ 0.000346
-0.10%
$ 346,056 $ 615
Jun 2, 2 PM $ 0.00035
+0.58%
$ 350,304 $ 581
Jun 2, 1 PM $ 0.000345
-1.15%
$ 345,155 $ 851
Jun 2, 12 PM $ 0.000349
+0.07%
$ 349,170 $ 922