BFS Historical Data

BFS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0393
+4.19%
$ 39.25 million $ 1.93 million
Jan 27, 6 AM $ 0.0375
+1.69%
$ 37.54 million $ 1.93 million
Jan 27, 5 AM $ 0.0373
+2.48%
$ 37.31 million $ 1.98 million
Jan 27, 4 AM $ 0.0372
+1.83%
$ 37.19 million $ 2.02 million
Jan 27, 3 AM $ 0.0381
-0.65%
$ 38.13 million $ 2.07 million
Jan 27, 2 AM $ 0.0392
+1.96%
$ 39.16 million $ 2.34 million
Jan 27, 1 AM $ 0.0388
-0.33%
$ 38.77 million $ 2.52 million
Jan 27, 12 AM $ 0.0392
-0.20%
$ 39.21 million $ 2.63 million
Jan 26, 11 PM $ 0.039
+1.84%
$ 38.98 million $ 2.72 million
Jan 26, 10 PM $ 0.039
+8.02%
$ 38.98 million $ 2.76 million
Jan 26, 9 PM $ 0.0361
-3.66%
$ 36.08 million $ 2.94 million
Jan 26, 8 PM $ 0.038
+3.57%
$ 38.02 million $ 3.3 million
Jan 26, 7 PM $ 0.0358
+7.88%
$ 35.77 million $ 3.51 million
Jan 26, 6 PM $ 0.0334
-4.49%
$ 33.36 million $ 3.81 million
Jan 26, 5 PM $ 0.0346
-4.18%
$ 34.61 million $ 4.5 million
Jan 26, 4 PM $ 0.0363
+1.99%
$ 36.25 million $ 4.66 million
Jan 26, 3 PM $ 0.0353
-6.06%
$ 35.26 million $ 4.66 million
Jan 26, 2 PM $ 0.0373
+22.30%
$ 37.3 million $ 4.65 million
Jan 26, 1 PM $ 0.0301
+1.77%
$ 30.08 million $ 4.63 million
Jan 26, 12 PM $ 0.03
-16.08%
$ 30.04 million $ 4.43 million
Jan 26, 11 AM $ 0.0367
+0.33%
$ 36.71 million $ 4.39 million
Jan 26, 10 AM $ 0.0366
+0.02%
$ 36.6 million $ 4.38 million
Jan 26, 9 AM $ 0.0369
-5.52%
$ 36.87 million $ 4.36 million
Jan 26, 8 AM $ 0.0379
+0.87%
$ 37.95 million $ 4.37 million
Jan 26, 7 AM $ 0.0369
+0.43%
$ 36.91 million $ 4.37 million
Jan 26, 6 AM $ 0.0358
+1.78%
$ 35.79 million $ 4.35 million
Jan 26, 5 AM $ 0.0345
-2.21%
$ 34.49 million $ 4.39 million
Jan 26, 4 AM $ 0.0358
-9.64%
$ 35.77 million $ 4.37 million
Jan 26, 3 AM $ 0.0391
-6.04%
$ 39.06 million $ 4.25 million
Jan 26, 2 AM $ 0.0472
+20.76%
$ 47.22 million $ 3.99 million
Jan 26, 1 AM $ 0.039
+6.41%
$ 39.01 million $ 3.67 million
Jan 26, 12 AM $ 0.0361
+7.12%
$ 36.14 million $ 3.43 million
Jan 25, 11 PM $ 0.0332
+7.39%
$ 33.2 million $ 3.21 million
Jan 25, 10 PM $ 0.0316
-4.06%
$ 31.65 million $ 3.06 million
Jan 25, 9 PM $ 0.036
-6.68%
$ 35.98 million $ 2.81 million
Jan 25, 8 PM $ 0.0369
+19.25%
$ 36.93 million $ 2.38 million
Jan 25, 7 PM $ 0.0372
+25.18%
$ 37.16 million $ 2.08 million
Jan 25, 6 PM $ 0.0269
+0.31%
$ 26.93 million $ 1.76 million
Jan 25, 5 PM $ 0.03
+13.84%
$ 30.02 million $ 389
Jan 25, 4 PM $ 0.0275
-0.24%
$ 27.54 million $ 814,110
Jan 25, 3 PM $ 0.0266
+1.25%
$ 26.62 million $ 748,573
Jan 25, 2 PM $ 0.0287
+28.44%
$ 28.65 million $ 648,845
Jan 25, 1 PM $ 0.023
+11.27%
$ 22.96 million $ 573,829
Jan 25, 12 PM $ 0.021
-2.25%
$ 21.04 million $ 561,861
Jan 25, 11 AM $ 0.0227
+1.35%
$ 22.72 million $ 544,293
Jan 25, 10 AM $ 0.0245
+8.57%
$ 24.49 million $ 527,881
Jan 25, 9 AM $ 0.0231
+0.35%
$ 23.14 million $ 511,575
Jan 25, 8 AM $ 0.0233
-3.99%
$ 23.32 million $ 488,665
Jan 25, 7 AM $ 0.0229
+8.11%
$ 22.92 million $ 117,030
Jan 25, 6 AM $ 0.0235
+1.16%
$ 23.5 million $ 388,417