BFS Historical Data

BFS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.05
-1.36%
$ 50.03 million $ 6.7 million
Jan 29, 7 AM $ 0.0511
+0.81%
$ 51.13 million $ 9.05 million
Jan 29, 6 AM $ 0.0515
+4.91%
$ 51.46 million $ 10.75 million
Jan 29, 5 AM $ 0.0492
+1.62%
$ 49.16 million $ 12.21 million
Jan 29, 4 AM $ 0.0484
+0.47%
$ 48.4 million $ 13 million
Jan 29, 3 AM $ 0.0481
+3.17%
$ 48.11 million $ 14.53 million
Jan 29, 2 AM $ 0.0478
+2.14%
$ 47.82 million $ 2.1 million
Jan 29, 1 AM $ 0.0465
+4.04%
$ 46.54 million $ 1.99 million
Jan 29, 12 AM $ 0.045
+1.18%
$ 44.97 million $ 2 million
Jan 28, 11 PM $ 0.045
-1.66%
$ 44.99 million $ 2.07 million
Jan 28, 10 PM $ 0.0448
+3.11%
$ 44.79 million $ 2.09 million
Jan 28, 9 PM $ 0.0444
+0.53%
$ 44.36 million $ 2.1 million
Jan 28, 8 PM $ 0.0439
+6.49%
$ 43.93 million $ 2.17 million
Jan 28, 7 PM $ 0.0403
-7.36%
$ 40.3 million $ 2.21 million
Jan 28, 6 PM $ 0.0427
-1.74%
$ 42.72 million $ 2.28 million
Jan 28, 5 PM $ 0.0436
-3.25%
$ 43.62 million $ 2.66 million
Jan 28, 4 PM $ 0.0466
+1.95%
$ 46.61 million $ 2.81 million
Jan 28, 3 PM $ 0.0464
+2.08%
$ 46.4 million $ 2.75 million
Jan 28, 2 PM $ 0.0457
-4.02%
$ 45.66 million $ 2.84 million
Jan 28, 1 PM $ 0.0479
+3.02%
$ 47.92 million $ 2.92 million
Jan 28, 12 PM $ 0.0463
-7.66%
$ 46.29 million $ 2.88 million
Jan 28, 11 AM $ 0.0494
+2.17%
$ 49.4 million $ 2.85 million
Jan 28, 10 AM $ 0.0484
-1.00%
$ 48.39 million $ 2.7 million
Jan 28, 9 AM $ 0.0476
+0.51%
$ 47.59 million $ 2.66 million
Jan 28, 8 AM $ 0.0474
+5.22%
$ 47.39 million $ 2.61 million
Jan 28, 7 AM $ 0.0451
+4.23%
$ 45.06 million $ 2.59 million
Jan 28, 6 AM $ 0.0426
-2.07%
$ 42.55 million $ 2.59 million
Jan 28, 5 AM $ 0.0443
-5.11%
$ 44.33 million $ 2.44 million
Jan 28, 4 AM $ 0.0448
+0.47%
$ 44.84 million $ 2.42 million
Jan 28, 3 AM $ 0.0437
+2.03%
$ 43.71 million $ 2.37 million
Jan 28, 2 AM $ 0.0426
+2.71%
$ 42.59 million $ 2.4 million
Jan 28, 1 AM $ 0.0413
-2.79%
$ 41.29 million $ 2.41 million
Jan 28, 12 AM $ 0.043
-0.02%
$ 43.01 million $ 2.42 million
Jan 27, 11 PM $ 0.0433
+1.49%
$ 43.34 million $ 2.42 million
Jan 27, 10 PM $ 0.0427
+3.13%
$ 42.71 million $ 2.46 million
Jan 27, 9 PM $ 0.0411
-5.12%
$ 41.05 million $ 2.44 million
Jan 27, 8 PM $ 0.0435
+10.24%
$ 43.45 million $ 2.44 million
Jan 27, 7 PM $ 0.0399
-5.46%
$ 39.89 million $ 2.43 million
Jan 27, 6 PM $ 0.0416
-2.39%
$ 41.55 million $ 2.4 million
Jan 27, 5 PM $ 0.0449
-0.62%
$ 44.87 million $ 2.03 million
Jan 27, 4 PM $ 0.0447
+7.62%
$ 44.73 million $ 1.88 million
Jan 27, 3 PM $ 0.0445
+9.80%
$ 44.53 million $ 1.79 million
Jan 27, 2 PM $ 0.0412
+3.80%
$ 41.19 million $ 1.73 million
Jan 27, 1 PM $ 0.0393
+3.67%
$ 39.33 million $ 1.7 million
Jan 27, 12 PM $ 0.0382
+1.25%
$ 38.16 million $ 1.86 million
Jan 27, 11 AM $ 0.0376
-0.37%
$ 37.64 million $ 1.88 million
Jan 27, 10 AM $ 0.0382
-3.90%
$ 38.21 million $ 1.87 million
Jan 27, 9 AM $ 0.0405
+4.73%
$ 40.54 million $ 1.86 million
Jan 27, 8 AM $ 0.0384
-2.88%
$ 38.44 million $ 1.89 million
Jan 27, 7 AM $ 0.0393
+4.19%
$ 39.25 million $ 1.93 million