BFS Historical Data

BFS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0404
+6.11%
$ 40.35 million $ 3.98 million
Jan 31, 8 AM $ 0.038
+0.69%
$ 38.04 million $ 3.96 million
Jan 31, 7 AM $ 0.0378
+0.78%
$ 37.75 million $ 4.04 million
Jan 31, 6 AM $ 0.0374
-7.03%
$ 37.44 million $ 4.08 million
Jan 31, 5 AM $ 0.0403
-3.75%
$ 40.3 million $ 4.16 million
Jan 31, 4 AM $ 0.0419
+5.71%
$ 41.86 million $ 4.34 million
Jan 31, 3 AM $ 0.0396
+4.31%
$ 39.6 million $ 4.71 million
Jan 31, 2 AM $ 0.038
+0.63%
$ 37.96 million $ 4.85 million
Jan 31, 1 AM $ 0.0377
+4.37%
$ 37.73 million $ 4.95 million
Jan 31, 12 AM $ 0.0361
-0.98%
$ 36.14 million $ 5.01 million
Jan 30, 11 PM $ 0.0394
-4.22%
$ 39.45 million $ 2.39 million
Jan 30, 10 PM $ 0.0413
-8.65%
$ 41.31 million $ 4.63 million
Jan 30, 9 PM $ 0.0454
-6.68%
$ 45.4 million $ 4.92 million
Jan 30, 8 PM $ 0.0487
+3.83%
$ 48.67 million $ 5.14 million
Jan 30, 7 PM $ 0.0469
+2.97%
$ 46.88 million $ 5.37 million
Jan 30, 6 PM $ 0.0455
+11.14%
$ 45.52 million $ 5.56 million
Jan 30, 5 PM $ 0.0409
-11.35%
$ 40.94 million $ 6.19 million
Jan 30, 4 PM $ 0.0462
-1.02%
$ 46.18 million $ 6.57 million
Jan 30, 3 PM $ 0.0466
+35.01%
$ 46.63 million $ 6.77 million
Jan 30, 2 PM $ 0.0341
-20.32%
$ 34.14 million $ 6.52 million
Jan 30, 1 PM $ 0.0429
-1.90%
$ 42.85 million $ 6.04 million
Jan 30, 12 PM $ 0.0437
-1.60%
$ 43.68 million $ 6.06 million
Jan 30, 11 AM $ 0.0443
+2.41%
$ 44.31 million $ 2.49 million
Jan 30, 10 AM $ 0.0513
-3.12%
$ 51.31 million $ 2.59 million
Jan 30, 9 AM $ 0.053
-1.90%
$ 52.96 million $ 2.61 million
Jan 30, 8 AM $ 0.054
-2.31%
$ 53.98 million $ 2.66 million
Jan 30, 7 AM $ 0.0551
+2.16%
$ 55.12 million $ 2.71 million
Jan 30, 6 AM $ 0.0537
+16.39%
$ 53.72 million $ 2.88 million
Jan 30, 5 AM $ 0.0462
-7.16%
$ 46.18 million $ 3.01 million
Jan 30, 4 AM $ 0.0502
-3.46%
$ 50.16 million $ 1.3 million
Jan 30, 3 AM $ 0.0519
-7.23%
$ 51.94 million $ 2.81 million
Jan 30, 2 AM $ 0.0559
+3.61%
$ 55.9 million $ 2.9 million
Jan 30, 1 AM $ 0.0556
-2.26%
$ 55.64 million $ 3.08 million
Jan 30, 12 AM $ 0.0569
-1.21%
$ 56.88 million $ 3.23 million
Jan 29, 11 PM $ 0.0576
+2.26%
$ 57.57 million $ 3.25 million
Jan 29, 10 PM $ 0.0562
-4.39%
$ 56.19 million $ 3.33 million
Jan 29, 9 PM $ 0.0588
-0.45%
$ 58.8 million $ 3.36 million
Jan 29, 8 PM $ 0.0588
+5.45%
$ 58.8 million $ 3.31 million
Jan 29, 7 PM $ 0.0559
+3.95%
$ 55.87 million $ 3.39 million
Jan 29, 6 PM $ 0.0538
-7.48%
$ 53.75 million $ 3.35 million
Jan 29, 5 PM $ 0.0588
+1.72%
$ 58.8 million $ 3.15 million
Jan 29, 4 PM $ 0.0585
+7.81%
$ 58.48 million $ 3.14 million
Jan 29, 3 PM $ 0.0564
+9.72%
$ 56.37 million $ 3.21 million
Jan 29, 2 PM $ 0.0508
+1.03%
$ 50.8 million $ 3.26 million
Jan 29, 1 PM $ 0.0503
+2.26%
$ 50.29 million $ 3.35 million
Jan 29, 12 PM $ 0.0492
+0.95%
$ 49.19 million $ 3.37 million
Jan 29, 11 AM $ 0.0488
+1.97%
$ 48.75 million $ 3.65 million
Jan 29, 10 AM $ 0.0478
-5.31%
$ 47.81 million $ 4.13 million
Jan 29, 9 AM $ 0.0505
+0.86%
$ 50.46 million $ 4.71 million
Jan 29, 8 AM $ 0.05
-1.36%
$ 50.03 million $ 6.7 million