BFS Historical Data

BFS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0465
+1.64%
$ 46.53 million $ 2.53 million
Feb 2, 9 AM $ 0.0457
+1.35%
$ 45.74 million $ 2.53 million
Feb 2, 8 AM $ 0.0452
+0.15%
$ 45.16 million $ 2.52 million
Feb 2, 7 AM $ 0.0451
+0.19%
$ 45.09 million $ 2.51 million
Feb 2, 6 AM $ 0.0451
-5.61%
$ 45.07 million $ 2.5 million
Feb 2, 5 AM $ 0.0477
-3.72%
$ 47.74 million $ 2.49 million
Feb 2, 4 AM $ 0.0495
+9.12%
$ 49.48 million $ 2.43 million
Feb 2, 3 AM $ 0.0453
-12.18%
$ 45.3 million $ 2.36 million
Feb 2, 2 AM $ 0.0515
+1.12%
$ 51.54 million $ 2.25 million
Feb 2, 1 AM $ 0.051
+2.44%
$ 50.99 million $ 2.15 million
Feb 2, 12 AM $ 0.0498
-1.11%
$ 49.78 million $ 2.1 million
Feb 1, 11 PM $ 0.0491
+3.39%
$ 49.11 million $ 1.5 million
Feb 1, 10 PM $ 0.0474
+0.01%
$ 47.36 million $ 1.94 million
Feb 1, 9 PM $ 0.0474
+3.08%
$ 47.35 million $ 1.95 million
Feb 1, 8 PM $ 0.0459
+0.95%
$ 45.9 million $ 1.91 million
Feb 1, 7 PM $ 0.0455
+0.25%
$ 45.45 million $ 1.9 million
Feb 1, 6 PM $ 0.0453
-0.10%
$ 45.33 million $ 1.92 million
Feb 1, 5 PM $ 0.0453
-3.94%
$ 45.28 million $ 1.96 million
Feb 1, 4 PM $ 0.0472
+3.96%
$ 47.15 million $ 2.01 million
Feb 1, 3 PM $ 0.0454
+8.36%
$ 45.39 million $ 1.95 million
Feb 1, 2 PM $ 0.0417
+3.24%
$ 41.74 million $ 1.98 million
Feb 1, 1 PM $ 0.0404
+0.93%
$ 40.38 million $ 2 million
Feb 1, 12 PM $ 0.0399
+2.87%
$ 39.86 million $ 2.07 million
Feb 1, 11 AM $ 0.0388
-0.33%
$ 38.77 million $ 2.09 million
Feb 1, 10 AM $ 0.0389
-3.43%
$ 38.88 million $ 2.08 million
Feb 1, 9 AM $ 0.0403
+0.13%
$ 40.33 million $ 2.07 million
Feb 1, 8 AM $ 0.0403
-1.70%
$ 40.27 million $ 2.08 million
Feb 1, 7 AM $ 0.041
-0.08%
$ 40.96 million $ 2.08 million
Feb 1, 6 AM $ 0.041
+4.61%
$ 41 million $ 2.06 million
Feb 1, 5 AM $ 0.0392
+3.37%
$ 39.16 million $ 2.03 million
Feb 1, 4 AM $ 0.0379
+0.28%
$ 37.86 million $ 2.04 million
Feb 1, 3 AM $ 0.0377
-1.28%
$ 37.69 million $ 2.04 million
Feb 1, 2 AM $ 0.0382
+0.18%
$ 38.21 million $ 2.04 million
Feb 1, 1 AM $ 0.0381
-2.14%
$ 38.14 million $ 2.03 million
Feb 1, 12 AM $ 0.0392
-0.59%
$ 39.18 million $ 2.08 million
Jan 31, 11 PM $ 0.0394
+0.83%
$ 39.38 million $ 2.24 million
Jan 31, 10 PM $ 0.0391
+7.86%
$ 39.1 million $ 2.61 million
Jan 31, 9 PM $ 0.0363
-0.38%
$ 36.26 million $ 2.58 million
Jan 31, 8 PM $ 0.0364
+1.34%
$ 36.39 million $ 2.57 million
Jan 31, 7 PM $ 0.0359
+3.37%
$ 35.91 million $ 2.62 million
Jan 31, 6 PM $ 0.0348
-4.77%
$ 34.76 million $ 2.58 million
Jan 31, 5 PM $ 0.0363
-7.46%
$ 36.34 million $ 2.58 million
Jan 31, 4 PM $ 0.0387
+0.37%
$ 38.69 million $ 2.61 million
Jan 31, 3 PM $ 0.0385
+3.66%
$ 38.49 million $ 2.71 million
Jan 31, 2 PM $ 0.0368
+10.02%
$ 36.8 million $ 1.88 million
Jan 31, 1 PM $ 0.0335
-4.93%
$ 33.47 million $ 3.66 million
Jan 31, 12 PM $ 0.0348
-5.45%
$ 34.82 million $ 3.64 million
Jan 31, 11 AM $ 0.0369
-3.72%
$ 36.86 million $ 3.69 million
Jan 31, 10 AM $ 0.0383
-5.11%
$ 38.29 million $ 3.83 million
Jan 31, 9 AM $ 0.0404
+6.11%
$ 40.35 million $ 3.98 million