BFS Historical Data

BFS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0894
+5.13%
$ 89.38 million $ 13.27 million
Feb 4, 10 AM $ 0.085
-5.61%
$ 84.96 million $ 13.08 million
Feb 4, 9 AM $ 0.0887
+14.85%
$ 88.71 million $ 3.34 million
Feb 4, 8 AM $ 0.0772
+8.60%
$ 77.22 million $ 12.74 million
Feb 4, 7 AM $ 0.0711
-10.63%
$ 71.13 million $ 12.65 million
Feb 4, 6 AM $ 0.0796
-6.97%
$ 79.59 million $ 12.24 million
Feb 4, 5 AM $ 0.0856
+10.36%
$ 85.56 million $ 3.67 million
Feb 4, 4 AM $ 0.0775
+0.90%
$ 77.72 million $ 11.62 million
Feb 4, 3 AM $ 0.0768
-3.88%
$ 76.84 million $ 11.33 million
Feb 4, 2 AM $ 0.0799
-0.16%
$ 79.94 million $ 10.44 million
Feb 4, 1 AM $ 0.0801
+3.84%
$ 80.07 million $ 7.81 million
Feb 4, 12 AM $ 0.0771
+4.99%
$ 77.11 million $ 7.05 million
Feb 3, 11 PM $ 0.0734
+5.13%
$ 73.44 million $ 1.92 million
Feb 3, 10 PM $ 0.0699
+1.38%
$ 69.86 million $ 5.84 million
Feb 3, 9 PM $ 0.0689
+3.83%
$ 68.91 million $ 5.12 million
Feb 3, 8 PM $ 0.0664
+0.15%
$ 66.36 million $ 4.31 million
Feb 3, 7 PM $ 0.0663
+8.18%
$ 66.27 million $ 4.2 million
Feb 3, 6 PM $ 0.0613
+0.28%
$ 61.26 million $ 3.96 million
Feb 3, 5 PM $ 0.061
+3.67%
$ 60.97 million $ 3.84 million
Feb 3, 4 PM $ 0.0588
-0.47%
$ 58.78 million $ 3.82 million
Feb 3, 3 PM $ 0.0591
-5.29%
$ 59.11 million $ 3.65 million
Feb 3, 2 PM $ 0.0624
+4.36%
$ 62.41 million $ 3.48 million
Feb 3, 1 PM $ 0.0596
+0.12%
$ 59.63 million $ 3.33 million
Feb 3, 12 PM $ 0.0594
+4.08%
$ 59.4 million $ 3.1 million
Feb 3, 11 AM $ 0.0571
+1.53%
$ 54.75 million $ 1.2 million
Feb 3, 10 AM $ 0.0562
+1.32%
$ 56.2 million $ 3.01 million
Feb 3, 9 AM $ 0.0555
-0.90%
$ 55.49 million $ 1.19 million
Feb 3, 8 AM $ 0.056
+1.46%
$ 56.02 million $ 2.95 million
Feb 3, 7 AM $ 0.0552
-1.19%
$ 55.21 million $ 2.88 million
Feb 3, 6 AM $ 0.0558
+9.02%
$ 55.8 million $ 2.81 million
Feb 3, 5 AM $ 0.0512
-0.88%
$ 51.21 million $ 2.76 million
Feb 3, 4 AM $ 0.0517
-2.14%
$ 51.69 million $ 2.78 million
Feb 3, 3 AM $ 0.0528
+6.78%
$ 52.84 million $ 2.77 million
Feb 3, 2 AM $ 0.0495
+0.18%
$ 49.46 million $ 2.76 million
Feb 3, 1 AM $ 0.0494
+2.43%
$ 49.38 million $ 2.84 million
Feb 3, 12 AM $ 0.0482
-4.66%
$ 48.23 million $ 2.9 million
Feb 2, 11 PM $ 0.0506
+3.39%
$ 50.64 million $ 2.87 million
Feb 2, 10 PM $ 0.049
-3.66%
$ 48.97 million $ 2.86 million
Feb 2, 9 PM $ 0.0508
+0.14%
$ 50.79 million $ 2.86 million
Feb 2, 8 PM $ 0.0507
-1.35%
$ 50.71 million $ 2.84 million
Feb 2, 7 PM $ 0.0514
+1.55%
$ 51.42 million $ 2.81 million
Feb 2, 6 PM $ 0.0506
+5.47%
$ 50.62 million $ 2.77 million
Feb 2, 5 PM $ 0.048
-9.64%
$ 48.02 million $ 2.72 million
Feb 2, 4 PM $ 0.0531
+6.57%
$ 53.1 million $ 2.66 million
Feb 2, 3 PM $ 0.0498
+2.07%
$ 49.85 million $ 2.62 million
Feb 2, 2 PM $ 0.0489
+3.84%
$ 48.87 million $ 2.59 million
Feb 2, 1 PM $ 0.047
-1.80%
$ 46.95 million $ 2.58 million
Feb 2, 12 PM $ 0.0478
+2.71%
$ 47.79 million $ 2.59 million
Feb 2, 11 AM $ 0.0465
-0.03%
$ 46.5 million $ 2.53 million
Feb 2, 10 AM $ 0.0465
+1.64%
$ 46.53 million $ 2.53 million