BFS Historical Data

BFS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000296
+0.14%
$ 296,077 $ 1,194
Jun 6, 11 AM $ 0.000296
+5.68%
$ 295,656 $ 1,173
Jun 6, 10 AM $ 0.000282
-1.70%
$ 282,331 $ 1,537
Jun 6, 9 AM $ 0.000289
-0.25%
$ 289,318 $ 1,656
Jun 6, 8 AM $ 0.000289
-0.08%
$ 288,900 $ 1,688
Jun 6, 7 AM $ 0.000286
+0.38%
$ 286,462 $ 1,727
Jun 6, 6 AM $ 0.000285
+0.43%
$ 285,386 $ 1,970
Jun 6, 5 AM $ 0.000281
+0.66%
$ 280,771 $ 2,057
Jun 6, 4 AM $ 0.000281
-0.03%
$ 280,762 $ 2,003
Jun 6, 3 AM $ 0.000282
-0.86%
$ 281,526 $ 2,035
Jun 6, 2 AM $ 0.000288
+0.94%
$ 287,696 $ 2,055
Jun 6, 1 AM $ 0.000285
-2.03%
$ 285,030 $ 2,011
Jun 6, 12 AM $ 0.000297
+2.43%
$ 296,530 $ 2,023
Jun 5, 11 PM $ 0.000293
-1.87%
$ 293,412 $ 1,884
Jun 5, 10 PM $ 0.000296
-1.92%
$ 295,522 $ 1,913
Jun 5, 9 PM $ 0.0003
+0.72%
$ 300,139 $ 1,931
Jun 5, 8 PM $ 0.000298
+2.78%
$ 297,999 $ 1,908
Jun 5, 7 PM $ 0.000284
-1.20%
$ 283,531 $ 1,851
Jun 5, 6 PM $ 0.000295
+0.53%
$ 294,737 $ 1,806
Jun 5, 5 PM $ 0.000287
-2.92%
$ 286,541 $ 2,010
Jun 5, 4 PM $ 0.000298
+1.01%
$ 298,385 $ 1,736
Jun 5, 3 PM $ 0.000295
+1.55%
$ 295,405 $ 1,638
Jun 5, 2 PM $ 0.000293
-0.08%
$ 292,880 $ 1,811
Jun 5, 1 PM $ 0.000296
+0.74%
$ 296,372 $ 1,823
Jun 5, 12 PM $ 0.000296
-0.12%
$ 295,516 $ 1,861
Jun 5, 11 AM $ 0.000296
-0.49%
$ 295,828 $ 1,987
Jun 5, 10 AM $ 0.000297
+2.49%
$ 297,292 $ 1,457
Jun 5, 9 AM $ 0.000289
+1.13%
$ 289,078 $ 1,559
Jun 5, 8 AM $ 0.000287
-1.16%
$ 286,870 $ 1,491
Jun 5, 7 AM $ 0.000278
-2.61%
$ 277,490 $ 1,518
Jun 5, 6 AM $ 0.000305
+0.81%
$ 305,289 $ 1,181
Jun 5, 5 AM $ 0.000303
-1.92%
$ 302,843 $ 1,127
Jun 5, 4 AM $ 0.000308
+1.14%
$ 307,608 $ 1,279
Jun 5, 3 AM $ 0.000305
-1.64%
$ 305,165 $ 1,486
Jun 5, 2 AM $ 0.000311
+0.77%
$ 311,392 $ 1,536
Jun 5, 1 AM $ 0.000308
-0.95%
$ 307,770 $ 1,598
Jun 5, 12 AM $ 0.000311
-0.83%
$ 310,714 $ 1,649
Jun 4, 11 PM $ 0.000313
+0.89%
$ 312,666 $ 1,654
Jun 4, 10 PM $ 0.00031
-0.03%
$ 310,462 $ 1,636
Jun 4, 9 PM $ 0.000312
-0.12%
$ 311,643 $ 1,679
Jun 4, 8 PM $ 0.000313
+0.42%
$ 312,535 $ 1,715
Jun 4, 7 PM $ 0.000311
-1.66%
$ 311,217 $ 1,723
Jun 4, 6 PM $ 0.000315
+0.24%
$ 314,958 $ 1,733
Jun 4, 5 PM $ 0.000328
-0.10%
$ 328,042 $ 1,528
Jun 4, 4 PM $ 0.000329
-0.31%
$ 328,525 $ 1,567
Jun 4, 3 PM $ 0.000328
+5.64%
$ 327,850 $ 1,665
Jun 4, 2 PM $ 0.00031
-0.79%
$ 310,355 $ 1,627
Jun 4, 1 PM $ 0.000314
-1.36%
$ 313,688 $ 1,639
Jun 4, 12 PM $ 0.000306
-0.10%
$ 306,394 $ 1,591
Jun 4, 11 AM $ 0.000305
-0.69%
$ 304,962 $ 1,430