BFS Historical Data

BFS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000274
+0.48%
$ 273,710 $ 948
Jun 8, 12 PM $ 0.00027
-0.70%
$ 269,506 $ 979
Jun 8, 11 AM $ 0.00027
-0.21%
$ 270,354 $ 1,025
Jun 8, 10 AM $ 0.000271
+0.01%
$ 271,199 $ 1,006
Jun 8, 9 AM $ 0.000271
+0.57%
$ 270,498 $ 1,002
Jun 8, 8 AM $ 0.000269
+0.07%
$ 268,971 $ 985
Jun 8, 7 AM $ 0.00027
-1.41%
$ 269,983 $ 946
Jun 8, 6 AM $ 0.000272
+0.56%
$ 271,974 $ 974
Jun 8, 5 AM $ 0.000272
-2.51%
$ 271,545 $ 957
Jun 8, 4 AM $ 0.000291
+2.87%
$ 291,211 $ 893
Jun 8, 3 AM $ 0.000283
-0.06%
$ 283,082 $ 734
Jun 8, 2 AM $ 0.000286
+1.63%
$ 286,290 $ 739
Jun 8, 1 AM $ 0.000284
-1.07%
$ 284,397 $ 699
Jun 8, 12 AM $ 0.000285
+1.00%
$ 285,219 $ 886
Jun 7, 11 PM $ 0.000281
-1.03%
$ 281,149 $ 922
Jun 7, 10 PM $ 0.000284
+2.09%
$ 284,085 $ 1,005
Jun 7, 9 PM $ 0.00028
+3.14%
$ 279,644 $ 955
Jun 7, 8 PM $ 0.000273
-1.30%
$ 272,810 $ 1,066
Jun 7, 7 PM $ 0.000278
-1.80%
$ 278,307 $ 1,084
Jun 7, 6 PM $ 0.000283
-0.13%
$ 283,329 $ 1,107
Jun 7, 5 PM $ 0.000284
+0.30%
$ 283,697 $ 1,396
Jun 7, 4 PM $ 0.000282
+1.72%
$ 282,108 $ 1,427
Jun 7, 3 PM $ 0.000278
+1.36%
$ 277,811 $ 1,332
Jun 7, 2 PM $ 0.000271
-0.95%
$ 270,913 $ 1,713
Jun 7, 1 PM $ 0.00027
-0.04%
$ 269,622 $ 1,694
Jun 7, 12 PM $ 0.00027
-2.14%
$ 269,734 $ 1,651
Jun 7, 11 AM $ 0.000274
+0.26%
$ 273,981 $ 1,640
Jun 7, 10 AM $ 0.000275
-0.39%
$ 274,482 $ 1,750
Jun 7, 9 AM $ 0.000282
+1.69%
$ 281,842 $ 1,776
Jun 7, 8 AM $ 0.000273
-0.40%
$ 273,179 $ 1,803
Jun 7, 7 AM $ 0.000274
+2.31%
$ 274,273 $ 1,808
Jun 7, 6 AM $ 0.000265
-0.43%
$ 265,142 $ 1,760
Jun 7, 5 AM $ 0.000268
-1.25%
$ 268,440 $ 1,747
Jun 7, 4 AM $ 0.000275
+1.90%
$ 274,718 $ 1,711
Jun 7, 3 AM $ 0.000269
-0.87%
$ 269,363 $ 1,832
Jun 7, 2 AM $ 0.000272
+0.95%
$ 271,734 $ 1,871
Jun 7, 1 AM $ 0.000273
+0.43%
$ 273,374 $ 1,938
Jun 7, 12 AM $ 0.000286
-0.32%
$ 286,462 $ 1,792
Jun 6, 11 PM $ 0.00029
+3.93%
$ 290,083 $ 1,784
Jun 6, 10 PM $ 0.00028
-1.12%
$ 280,348 $ 1,699
Jun 6, 9 PM $ 0.000284
-3.06%
$ 283,519 $ 1,695
Jun 6, 8 PM $ 0.000291
+1.59%
$ 291,412 $ 1,533
Jun 6, 7 PM $ 0.000284
-0.32%
$ 284,156 $ 1,463
Jun 6, 6 PM $ 0.000277
-4.97%
$ 276,551 $ 1,519
Jun 6, 5 PM $ 0.000289
-2.11%
$ 288,491 $ 1,383
Jun 6, 4 PM $ 0.000295
+0.14%
$ 294,719 $ 1,497
Jun 6, 3 PM $ 0.000276
-6.26%
$ 276,393 $ 1,554
Jun 6, 2 PM $ 0.000297
+0.27%
$ 297,164 $ 1,194
Jun 6, 1 PM $ 0.000301
+0.26%
$ 300,541 $ 1,172
Jun 6, 12 PM $ 0.000296
+0.14%
$ 296,077 $ 1,194