BFS Historical Data

BFS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000505
-0.60%
$ 505,392 $ 77,170
Mar 15, 9 PM $ 0.000509
-3.02%
$ 508,548 $ 76,315
Mar 15, 8 PM $ 0.000526
+0.05%
$ 525,900 $ 76,261
Mar 15, 7 PM $ 0.000525
+0.18%
$ 525,095 $ 74,684
Mar 15, 6 PM $ 0.000525
-0.81%
$ 524,917 $ 72,218
Mar 15, 5 PM $ 0.00053
-1.55%
$ 529,996 $ 73,792
Mar 15, 4 PM $ 0.000539
-0.19%
$ 538,758 $ 73,591
Mar 15, 3 PM $ 0.00054
+6.64%
$ 527,789 $ 74,284
Mar 15, 2 PM $ 0.000506
-0.81%
$ 506,256 $ 73,411
Mar 15, 1 PM $ 0.000511
-0.40%
$ 511,358 $ 73,722
Mar 15, 12 PM $ 0.000513
-0.71%
$ 513,242 $ 74,548
Mar 15, 11 AM $ 0.000517
+1.38%
$ 517,107 $ 74,759
Mar 15, 10 AM $ 0.00051
+1.28%
$ 510,253 $ 76,089
Mar 15, 9 AM $ 0.000504
-0.01%
$ 504,154 $ 76,487
Mar 15, 8 AM $ 0.000504
-1.12%
$ 503,925 $ 75,837
Mar 15, 7 AM $ 0.000511
-1.35%
$ 511,188 $ 74,702
Mar 15, 6 AM $ 0.000518
+1.96%
$ 517,835 $ 74,102
Mar 15, 5 AM $ 0.000508
-1.23%
$ 508,383 $ 73,476
Mar 15, 4 AM $ 0.000514
+0.45%
$ 513,510 $ 73,573
Mar 15, 3 AM $ 0.000511
-0.48%
$ 511,207 $ 74,072
Mar 15, 2 AM $ 0.000515
+0.83%
$ 514,543 $ 73,873
Mar 15, 1 AM $ 0.000512
-3.26%
$ 512,202 $ 74,352
Mar 15, 12 AM $ 0.00053
-0.31%
$ 529,639 $ 73,378
Mar 14, 11 PM $ 0.00053
-0.12%
$ 530,303 $ 74,209
Mar 14, 10 PM $ 0.000531
+0.48%
$ 530,685 $ 72,684
Mar 14, 9 PM $ 0.000528
-2.26%
$ 528,173 $ 71,086
Mar 14, 8 PM $ 0.000539
-1.01%
$ 539,430 $ 71,041
Mar 14, 7 PM $ 0.000545
+0.38%
$ 544,935 $ 72,600
Mar 14, 6 PM $ 0.000541
-0.59%
$ 541,400 $ 75,041
Mar 14, 5 PM $ 0.000544
-0.18%
$ 544,241 $ 72,032
Mar 14, 4 PM $ 0.000545
+1.33%
$ 544,686 $ 70,170
Mar 14, 3 PM $ 0.000538
-1.42%
$ 537,830 $ 69,664
Mar 14, 2 PM $ 0.000546
+0.91%
$ 545,554 $ 69,635
Mar 14, 1 PM $ 0.00054
-0.53%
$ 539,712 $ 69,937
Mar 14, 12 PM $ 0.000543
+0.18%
$ 542,564 $ 70,170
Mar 14, 11 AM $ 0.00054
-2.35%
$ 540,172 $ 69,909
Mar 14, 10 AM $ 0.000554
-3.42%
$ 553,769 $ 66,443
Mar 14, 9 AM $ 0.000574
+0.71%
$ 573,510 $ 63,251
Mar 14, 8 AM $ 0.000571
-1.80%
$ 570,570 $ 61,490
Mar 14, 7 AM $ 0.000583
-0.63%
$ 583,355 $ 62,462
Mar 14, 6 AM $ 0.000587
-2.05%
$ 586,979 $ 61,984
Mar 14, 5 AM $ 0.000599
+0.26%
$ 598,623 $ 62,254
Mar 14, 4 AM $ 0.000598
+2.21%
$ 597,490 $ 62,468
Mar 14, 3 AM $ 0.000585
+1.11%
$ 584,543 $ 61,651
Mar 14, 2 AM $ 0.000578
+0.05%
$ 577,671 $ 61,936
Mar 14, 1 AM $ 0.000578
-0.30%
$ 577,959 $ 61,764
Mar 14, 12 AM $ 0.00058
+0.40%
$ 579,519 $ 62,678
Mar 13, 11 PM $ 0.000577
-1.19%
$ 577,197 $ 61,465
Mar 13, 10 PM $ 0.000584
-0.40%
$ 584,118 $ 62,067
Mar 13, 9 PM $ 0.000588
-5.01%
$ 588,032 $ 63,952