BFS Historical Data

BFS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000432
-0.31%
$ 432,411 $ 71,928
Mar 17, 10 PM $ 0.000434
+0.81%
$ 433,997 $ 71,327
Mar 17, 9 PM $ 0.000431
-0.34%
$ 430,863 $ 71,884
Mar 17, 8 PM $ 0.000431
+0.69%
$ 431,182 $ 71,848
Mar 17, 7 PM $ 0.000428
-1.41%
$ 428,233 $ 70,861
Mar 17, 6 PM $ 0.000436
+0.23%
$ 436,369 $ 71,024
Mar 17, 5 PM $ 0.000435
+0.70%
$ 434,750 $ 70,642
Mar 17, 4 PM $ 0.000432
-1.51%
$ 431,833 $ 70,794
Mar 17, 3 PM $ 0.000438
-0.13%
$ 438,442 $ 72,294
Mar 17, 2 PM $ 0.000439
+1.34%
$ 439,351 $ 73,030
Mar 17, 1 PM $ 0.000434
-0.14%
$ 434,136 $ 72,774
Mar 17, 12 PM $ 0.000434
-5.40%
$ 434,382 $ 71,992
Mar 17, 11 AM $ 0.000459
+0.31%
$ 456,590 $ 69,908
Mar 17, 10 AM $ 0.000458
-0.51%
$ 457,475 $ 69,676
Mar 17, 9 AM $ 0.00046
-1.86%
$ 459,650 $ 68,902
Mar 17, 8 AM $ 0.000469
-0.07%
$ 468,611 $ 68,823
Mar 17, 7 AM $ 0.000468
+0.59%
$ 468,875 $ 67,511
Mar 17, 6 AM $ 0.000465
-1.94%
$ 465,012 $ 68,690
Mar 17, 5 AM $ 0.000474
-0.79%
$ 474,045 $ 69,270
Mar 17, 4 AM $ 0.000479
+0.00%
$ 478,674 $ 69,304
Mar 17, 3 AM $ 0.000478
-1.39%
$ 477,738 $ 69,493
Mar 17, 2 AM $ 0.000485
-1.17%
$ 484,562 $ 69,870
Mar 17, 1 AM $ 0.00049
-0.78%
$ 490,969 $ 68,971
Mar 17, 12 AM $ 0.000495
-0.95%
$ 494,734 $ 69,307
Mar 16, 11 PM $ 0.000501
-0.08%
$ 500,773 $ 70,147
Mar 16, 10 PM $ 0.000501
-1.23%
$ 500,768 $ 70,008
Mar 16, 9 PM $ 0.000507
+0.88%
$ 506,570 $ 69,849
Mar 16, 8 PM $ 0.000503
+1.05%
$ 502,737 $ 69,723
Mar 16, 7 PM $ 0.000493
+2.88%
$ 493,174 $ 70,126
Mar 16, 6 PM $ 0.000479
-0.62%
$ 478,919 $ 71,341
Mar 16, 5 PM $ 0.000481
-0.49%
$ 481,293 $ 71,271
Mar 16, 4 PM $ 0.000484
-2.08%
$ 483,822 $ 72,262
Mar 16, 3 PM $ 0.000485
+0.09%
$ 485,115 $ 72,186
Mar 16, 2 PM $ 0.000485
-0.93%
$ 484,489 $ 72,584
Mar 16, 1 PM $ 0.000488
+0.68%
$ 489,659 $ 72,507
Mar 16, 12 PM $ 0.000485
+1.02%
$ 485,048 $ 72,435
Mar 16, 11 AM $ 0.000479
+1.48%
$ 478,582 $ 73,140
Mar 16, 10 AM $ 0.000472
-0.54%
$ 472,214 $ 73,697
Mar 16, 9 AM $ 0.00052
+2.70%
$ 520,054 $ 9,484
Mar 16, 8 AM $ 0.000506
+1.22%
$ 505,690 $ 75,068
Mar 16, 7 AM $ 0.0005
-2.79%
$ 499,689 $ 75,959
Mar 16, 6 AM $ 0.000514
+0.18%
$ 513,522 $ 75,307
Mar 16, 5 AM $ 0.000513
+0.44%
$ 513,447 $ 76,267
Mar 16, 4 AM $ 0.000511
-1.17%
$ 510,999 $ 75,788
Mar 16, 3 AM $ 0.000517
+0.36%
$ 517,411 $ 76,678
Mar 16, 2 AM $ 0.000516
-0.60%
$ 515,905 $ 76,645
Mar 16, 1 AM $ 0.000519
-1.49%
$ 519,186 $ 76,683
Mar 16, 12 AM $ 0.000527
+0.76%
$ 526,945 $ 76,863
Mar 15, 11 PM $ 0.000523
+3.33%
$ 523,237 $ 76,986
Mar 15, 10 PM $ 0.000505
-0.60%
$ 505,392 $ 77,170