BFS Historical Data

BFS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000405
-0.75%
$ 405,186 $ 71,207
Mar 19, 10 PM $ 0.000409
+0.25%
$ 409,131 $ 70,731
Mar 19, 9 PM $ 0.000408
-0.59%
$ 407,684 $ 70,663
Mar 19, 8 PM $ 0.00041
+0.41%
$ 410,380 $ 70,346
Mar 19, 7 PM $ 0.000408
+1.28%
$ 407,654 $ 69,989
Mar 19, 6 PM $ 0.000403
+1.12%
$ 403,458 $ 70,268
Mar 19, 5 PM $ 0.000399
+1.35%
$ 398,923 $ 69,706
Mar 19, 4 PM $ 0.000393
-0.89%
$ 393,170 $ 70,276
Mar 19, 3 PM $ 0.000397
-0.05%
$ 396,884 $ 70,981
Mar 19, 2 PM $ 0.0004
+0.43%
$ 399,789 $ 69,840
Mar 19, 1 PM $ 0.0004
-1.32%
$ 400,012 $ 69,603
Mar 19, 12 PM $ 0.000411
-0.33%
$ 410,547 $ 69,235
Mar 19, 11 AM $ 0.000412
-0.30%
$ 412,055 $ 68,288
Mar 19, 10 AM $ 0.000415
+0.20%
$ 414,684 $ 66,108
Mar 19, 9 AM $ 0.000415
-0.69%
$ 414,649 $ 63,181
Mar 19, 8 AM $ 0.000415
+0.04%
$ 414,510 $ 61,097
Mar 19, 7 AM $ 0.000415
-1.73%
$ 414,597 $ 58,642
Mar 19, 6 AM $ 0.000421
-0.38%
$ 421,033 $ 56,944
Mar 19, 5 AM $ 0.00042
+0.23%
$ 420,430 $ 56,347
Mar 19, 4 AM $ 0.000419
+0.06%
$ 418,548 $ 55,499
Mar 19, 3 AM $ 0.000418
+3.02%
$ 418,195 $ 54,122
Mar 19, 2 AM $ 0.000405
-0.27%
$ 405,182 $ 52,710
Mar 19, 1 AM $ 0.000406
-4.97%
$ 406,438 $ 52,714
Mar 19, 12 AM $ 0.000428
+0.04%
$ 427,697 $ 53,774
Mar 18, 11 PM $ 0.000428
-2.09%
$ 427,526 $ 56,790
Mar 18, 10 PM $ 0.000436
-0.53%
$ 436,105 $ 57,707
Mar 18, 9 PM $ 0.000439
+0.47%
$ 438,972 $ 57,435
Mar 18, 8 PM $ 0.000438
+0.62%
$ 437,878 $ 57,725
Mar 18, 7 PM $ 0.000434
+0.93%
$ 434,398 $ 58,725
Mar 18, 6 PM $ 0.000431
+0.53%
$ 430,744 $ 58,096
Mar 18, 5 PM $ 0.000429
-2.00%
$ 428,825 $ 58,149
Mar 18, 4 PM $ 0.000437
-0.73%
$ 436,962 $ 57,063
Mar 18, 3 PM $ 0.00044
+1.14%
$ 439,684 $ 55,792
Mar 18, 2 PM $ 0.000436
-1.87%
$ 435,811 $ 55,456
Mar 18, 1 PM $ 0.000443
-0.10%
$ 443,423 $ 56,031
Mar 18, 12 PM $ 0.000443
+0.13%
$ 443,348 $ 56,082
Mar 18, 11 AM $ 0.000443
-0.05%
$ 442,743 $ 57,849
Mar 18, 10 AM $ 0.000443
-0.23%
$ 442,951 $ 60,863
Mar 18, 9 AM $ 0.000444
+0.35%
$ 443,961 $ 64,231
Mar 18, 8 AM $ 0.000442
+0.46%
$ 442,408 $ 67,035
Mar 18, 7 AM $ 0.00044
-0.75%
$ 440,394 $ 70,832
Mar 18, 6 AM $ 0.000444
+1.76%
$ 443,693 $ 73,767
Mar 18, 5 AM $ 0.000437
-0.32%
$ 436,438 $ 73,298
Mar 18, 4 AM $ 0.000438
-0.44%
$ 437,429 $ 73,399
Mar 18, 3 AM $ 0.000438
+0.50%
$ 438,069 $ 73,508
Mar 18, 2 AM $ 0.000439
+0.39%
$ 439,103 $ 73,355
Mar 18, 1 AM $ 0.000439
-1.88%
$ 438,949 $ 72,998
Mar 18, 12 AM $ 0.000446
+3.59%
$ 446,245 $ 72,298
Mar 17, 11 PM $ 0.000432
-0.31%
$ 432,411 $ 71,928
Mar 17, 10 PM $ 0.000434
+0.81%
$ 433,997 $ 71,327