BFS Historical Data

BFS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000459
-0.26%
$ 458,602 $ 68,827
Mar 26, 5 AM $ 0.000459
+0.86%
$ 458,954 $ 68,445
Mar 26, 4 AM $ 0.000455
-0.34%
$ 455,053 $ 68,416
Mar 26, 3 AM $ 0.000456
+2.71%
$ 456,022 $ 68,970
Mar 26, 2 AM $ 0.000444
-2.28%
$ 443,968 $ 69,437
Mar 26, 1 AM $ 0.000454
+0.15%
$ 454,313 $ 68,552
Mar 26, 12 AM $ 0.000454
-1.64%
$ 453,648 $ 68,653
Mar 25, 11 PM $ 0.000462
+0.74%
$ 462,339 $ 70,180
Mar 25, 10 PM $ 0.000458
+2.61%
$ 458,453 $ 70,523
Mar 25, 9 PM $ 0.000448
+0.00%
$ 447,469 $ 70,109
Mar 25, 8 PM $ 0.000447
+3.65%
$ 447,300 $ 70,410
Mar 25, 7 PM $ 0.000432
-0.38%
$ 431,559 $ 70,586
Mar 25, 6 PM $ 0.000435
+0.29%
$ 434,531 $ 70,829
Mar 25, 5 PM $ 0.000432
+1.98%
$ 431,875 $ 71,545
Mar 25, 4 PM $ 0.000422
-0.79%
$ 422,370 $ 71,425
Mar 25, 3 PM $ 0.000425
+0.70%
$ 425,179 $ 72,027
Mar 25, 2 PM $ 0.000422
+0.96%
$ 421,678 $ 72,434
Mar 25, 1 PM $ 0.000417
-2.32%
$ 417,106 $ 72,601
Mar 25, 12 PM $ 0.000428
-0.46%
$ 427,853 $ 72,596
Mar 25, 11 AM $ 0.000431
-1.79%
$ 430,576 $ 72,453
Mar 25, 10 AM $ 0.000439
+0.00%
$ 439,424 $ 73,375
Mar 25, 9 AM $ 0.000439
-0.70%
$ 439,432 $ 73,165
Mar 25, 8 AM $ 0.00044
-2.00%
$ 440,402 $ 72,721
Mar 25, 7 AM $ 0.000451
+0.35%
$ 450,661 $ 72,269
Mar 25, 6 AM $ 0.000449
+2.26%
$ 449,160 $ 72,498
Mar 25, 5 AM $ 0.000438
+1.40%
$ 438,418 $ 72,127
Mar 25, 4 AM $ 0.000433
-0.44%
$ 432,535 $ 71,186
Mar 25, 3 AM $ 0.000434
-0.46%
$ 434,430 $ 69,968
Mar 25, 2 AM $ 0.000436
+0.48%
$ 436,420 $ 69,027
Mar 25, 1 AM $ 0.00048
-0.36%
$ 480,152 $ 69,489
Mar 25, 12 AM $ 0.000482
-0.82%
$ 481,892 $ 69,098
Mar 24, 11 PM $ 0.000486
+2.39%
$ 485,891 $ 67,887
Mar 24, 10 PM $ 0.000474
-2.23%
$ 474,446 $ 66,689
Mar 24, 9 PM $ 0.000484
+0.48%
$ 484,367 $ 66,757
Mar 24, 8 PM $ 0.000482
+0.38%
$ 481,973 $ 66,492
Mar 24, 3 PM $ 0.000408
+0.00%
$ 408,331 $ 65,175
Mar 24, 2 PM $ 0.000407
-0.48%
$ 407,291 $ 64,895
Mar 24, 1 PM $ 0.000436
+0.77%
$ 436,286 $ 64,992
Mar 24, 12 PM $ 0.000433
-0.32%
$ 432,751 $ 64,950
Mar 24, 11 AM $ 0.000436
+0.01%
$ 435,672 $ 65,228
Mar 24, 10 AM $ 0.000437
+0.94%
$ 436,502 $ 64,964
Mar 24, 9 AM $ 0.000434
+0.01%
$ 434,038 $ 65,767
Mar 24, 8 AM $ 0.000434
-0.29%
$ 434,011 $ 66,090
Mar 24, 7 AM $ 0.000435
-0.46%
$ 435,261 $ 65,757
Mar 24, 6 AM $ 0.000437
-1.00%
$ 437,282 $ 65,894
Mar 24, 5 AM $ 0.000441
+0.81%
$ 441,322 $ 66,216
Mar 24, 4 AM $ 0.000438
-0.08%
$ 438,176 $ 66,897
Mar 24, 3 AM $ 0.000441
-0.09%
$ 440,535 $ 68,427
Mar 24, 2 AM $ 0.000441
+0.04%
$ 441,038 $ 69,186
Mar 24, 1 AM $ 0.000441
+0.34%
$ 441,219 $ 68,583