BFS Historical Data

BFS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000298
-1.36%
$ 297,820 $ 1,120
Jun 10, 1 PM $ 0.000297
+0.08%
$ 296,757 $ 1,478
Jun 10, 12 PM $ 0.000292
-5.23%
$ 292,041 $ 1,396
Jun 10, 11 AM $ 0.000307
+4.12%
$ 307,342 $ 1,273
Jun 10, 10 AM $ 0.000295
+0.90%
$ 295,186 $ 1,154
Jun 10, 9 AM $ 0.000294
-0.43%
$ 293,762 $ 1,149
Jun 10, 8 AM $ 0.000298
-0.66%
$ 297,745 $ 1,151
Jun 10, 7 AM $ 0.0003
-1.11%
$ 299,555 $ 1,223
Jun 10, 6 AM $ 0.000299
+0.13%
$ 298,836 $ 1,199
Jun 10, 5 AM $ 0.000298
+2.09%
$ 298,447 $ 1,203
Jun 10, 4 AM $ 0.000287
-0.81%
$ 286,654 $ 1,048
Jun 10, 3 AM $ 0.000289
+0.18%
$ 288,982 $ 1,069
Jun 10, 2 AM $ 0.000287
-0.95%
$ 286,598 $ 1,053
Jun 10, 1 AM $ 0.000289
-1.57%
$ 289,366 $ 1,078
Jun 10, 12 AM $ 0.000294
-0.32%
$ 293,985 $ 1,058
Jun 9, 11 PM $ 0.000307
+0.90%
$ 307,068 $ 1,062
Jun 9, 10 PM $ 0.000313
+1.62%
$ 312,648 $ 1,022
Jun 9, 9 PM $ 0.000307
-1.29%
$ 306,833 $ 994
Jun 9, 8 PM $ 0.00031
+0.85%
$ 309,632 $ 976
Jun 9, 7 PM $ 0.000307
+1.10%
$ 307,037 $ 852
Jun 9, 6 PM $ 0.000293
+0.82%
$ 292,674 $ 901
Jun 9, 5 PM $ 0.000291
+1.78%
$ 290,893 $ 834
Jun 9, 4 PM $ 0.000286
+0.04%
$ 285,694 $ 812
Jun 9, 3 PM $ 0.000286
+0.00%
$ 285,592 $ 877
Jun 9, 2 PM $ 0.000286
+8.08%
$ 285,583 $ 940
Jun 9, 1 PM $ 0.000265
+0.19%
$ 265,094 $ 706
Jun 9, 12 PM $ 0.000269
-2.33%
$ 268,851 $ 723
Jun 9, 11 AM $ 0.000276
-0.17%
$ 275,510 $ 632
Jun 9, 10 AM $ 0.000276
-0.04%
$ 275,568 $ 642
Jun 9, 9 AM $ 0.000276
-1.91%
$ 275,676 $ 645
Jun 9, 8 AM $ 0.000279
-1.96%
$ 278,570 $ 661
Jun 9, 7 AM $ 0.000282
-0.20%
$ 281,906 $ 654
Jun 9, 6 AM $ 0.000282
+0.04%
$ 282,385 $ 676
Jun 9, 5 AM $ 0.000281
-0.40%
$ 281,274 $ 667
Jun 9, 4 AM $ 0.000282
+1.29%
$ 282,392 $ 772
Jun 9, 3 AM $ 0.00028
+0.38%
$ 279,693 $ 959
Jun 9, 2 AM $ 0.000279
-0.10%
$ 278,659 $ 959
Jun 9, 1 AM $ 0.000278
+0.20%
$ 278,236 $ 979
Jun 9, 12 AM $ 0.000283
+0.07%
$ 282,949 $ 973
Jun 8, 11 PM $ 0.000283
-1.12%
$ 282,761 $ 998
Jun 8, 10 PM $ 0.000286
-1.11%
$ 286,291 $ 996
Jun 8, 9 PM $ 0.00029
+0.91%
$ 289,980 $ 1,045
Jun 8, 8 PM $ 0.000286
-0.65%
$ 286,210 $ 1,098
Jun 8, 7 PM $ 0.000288
-0.11%
$ 288,287 $ 1,207
Jun 8, 6 PM $ 0.000289
+2.51%
$ 288,590 $ 1,131
Jun 8, 5 PM $ 0.000281
+0.00%
$ 280,643 $ 1,110
Jun 8, 4 PM $ 0.000288
+0.87%
$ 287,655 $ 1,083
Jun 8, 3 PM $ 0.000286
+0.83%
$ 286,057 $ 1,145
Jun 8, 2 PM $ 0.000274
-0.08%
$ 273,496 $ 1,101
Jun 8, 1 PM $ 0.000274
+0.48%
$ 273,710 $ 948