BFS Historical Data

BFS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000424
+0.76%
$ 423,728 $ 65,820
Mar 30, 6 AM $ 0.000419
+0.76%
$ 419,078 $ 65,737
Mar 30, 5 AM $ 0.000416
-0.73%
$ 415,613 $ 64,510
Mar 30, 4 AM $ 0.000419
+0.05%
$ 418,772 $ 65,019
Mar 30, 3 AM $ 0.000421
-0.78%
$ 420,997 $ 64,357
Mar 30, 2 AM $ 0.000425
-0.70%
$ 425,188 $ 64,709
Mar 30, 1 AM $ 0.000428
+0.30%
$ 428,177 $ 65,814
Mar 30, 12 AM $ 0.000427
+0.61%
$ 426,898 $ 66,099
Mar 29, 11 PM $ 0.000426
-1.25%
$ 426,447 $ 66,693
Mar 29, 10 PM $ 0.000431
+0.14%
$ 431,271 $ 66,955
Mar 29, 9 PM $ 0.000431
+0.40%
$ 430,679 $ 66,244
Mar 29, 8 PM $ 0.000429
-0.49%
$ 428,753 $ 65,549
Mar 29, 7 PM $ 0.00043
-1.09%
$ 429,784 $ 67,085
Mar 29, 6 PM $ 0.000435
+0.61%
$ 434,527 $ 67,493
Mar 29, 5 PM $ 0.000433
+0.12%
$ 432,953 $ 67,463
Mar 29, 4 PM $ 0.000432
-0.89%
$ 432,431 $ 67,476
Mar 29, 3 PM $ 0.000435
-0.76%
$ 435,068 $ 66,959
Mar 29, 2 PM $ 0.00044
-1.39%
$ 440,068 $ 66,947
Mar 29, 1 PM $ 0.000446
+1.01%
$ 446,467 $ 67,526
Mar 29, 12 PM $ 0.00044
+1.26%
$ 440,464 $ 67,129
Mar 29, 11 AM $ 0.000435
+0.80%
$ 434,500 $ 67,432
Mar 29, 10 AM $ 0.000431
+0.19%
$ 431,350 $ 68,188
Mar 29, 9 AM $ 0.000431
+0.51%
$ 431,420 $ 68,161
Mar 29, 8 AM $ 0.000428
-0.64%
$ 428,184 $ 68,946
Mar 29, 7 AM $ 0.00043
-0.40%
$ 429,678 $ 69,376
Mar 29, 6 AM $ 0.000431
-0.44%
$ 431,116 $ 68,409
Mar 29, 5 AM $ 0.000433
-0.60%
$ 433,301 $ 69,690
Mar 29, 4 AM $ 0.000436
-1.45%
$ 435,916 $ 69,366
Mar 29, 3 AM $ 0.000441
-1.03%
$ 440,685 $ 69,941
Mar 29, 2 AM $ 0.000447
-0.44%
$ 447,142 $ 69,371
Mar 29, 1 AM $ 0.000449
-2.54%
$ 449,099 $ 68,822
Mar 29, 12 AM $ 0.000462
-0.21%
$ 461,999 $ 68,858
Mar 28, 11 PM $ 0.000463
+0.84%
$ 462,952 $ 68,411
Mar 28, 10 PM $ 0.000461
-0.64%
$ 461,441 $ 67,383
Mar 28, 9 PM $ 0.000463
+0.83%
$ 463,047 $ 68,885
Mar 28, 8 PM $ 0.00046
-0.16%
$ 460,232 $ 68,107
Mar 28, 7 PM $ 0.000464
+2.01%
$ 464,179 $ 67,193
Mar 28, 6 PM $ 0.000455
-0.92%
$ 455,048 $ 66,342
Mar 28, 5 PM $ 0.00046
-1.95%
$ 459,572 $ 66,678
Mar 28, 4 PM $ 0.000469
-0.37%
$ 469,401 $ 66,464
Mar 28, 3 PM $ 0.000471
+0.41%
$ 470,959 $ 66,864
Mar 28, 2 PM $ 0.000467
-0.02%
$ 466,665 $ 67,559
Mar 28, 1 PM $ 0.000468
-0.95%
$ 467,925 $ 68,810
Mar 28, 12 PM $ 0.000471
-1.15%
$ 471,375 $ 69,471
Mar 28, 11 AM $ 0.000477
-0.65%
$ 476,777 $ 68,745
Mar 28, 10 AM $ 0.000481
-0.52%
$ 480,569 $ 68,563
Mar 28, 9 AM $ 0.000484
+0.25%
$ 484,286 $ 68,894
Mar 28, 8 AM $ 0.000483
-0.20%
$ 482,497 $ 69,732
Mar 28, 7 AM $ 0.000483
+1.50%
$ 482,618 $ 70,778
Mar 28, 6 AM $ 0.000476
+2.11%
$ 475,656 $ 72,164