BFS Historical Data

BFS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000505
+0.05%
$ 504,833 $ 52,074
Apr 1, 7 AM $ 0.000505
+0.01%
$ 504,565 $ 55,036
Apr 1, 6 AM $ 0.000505
+0.10%
$ 504,500 $ 57,898
Apr 1, 5 AM $ 0.000504
+0.02%
$ 504,019 $ 60,965
Apr 1, 4 AM $ 0.000504
-0.04%
$ 503,920 $ 63,387
Apr 1, 3 AM $ 0.000504
-0.03%
$ 504,100 $ 65,882
Apr 1, 2 AM $ 0.000504
-0.36%
$ 504,262 $ 68,648
Apr 1, 1 AM $ 0.000506
-0.09%
$ 506,091 $ 70,533
Apr 1, 12 AM $ 0.000507
-0.61%
$ 507,404 $ 70,524
Mar 31, 11 PM $ 0.00051
-0.08%
$ 509,480 $ 71,190
Mar 31, 10 PM $ 0.00051
+0.34%
$ 509,879 $ 70,429
Mar 31, 9 PM $ 0.000508
+0.51%
$ 507,648 $ 70,342
Mar 31, 8 PM $ 0.000506
-0.99%
$ 506,204 $ 69,903
Mar 31, 7 PM $ 0.000512
+1.91%
$ 511,730 $ 68,617
Mar 31, 6 PM $ 0.000502
+2.23%
$ 502,142 $ 67,225
Mar 31, 5 PM $ 0.00049
+0.09%
$ 490,418 $ 67,490
Mar 31, 4 PM $ 0.000491
+13.17%
$ 490,750 $ 67,592
Mar 31, 3 PM $ 0.000429
+0.14%
$ 429,185 $ 67,292
Mar 31, 2 PM $ 0.000428
-1.42%
$ 428,192 $ 67,220
Mar 31, 1 PM $ 0.000433
+1.11%
$ 432,808 $ 67,435
Mar 31, 12 PM $ 0.000428
+4.37%
$ 428,444 $ 67,533
Mar 31, 11 AM $ 0.000412
+0.04%
$ 412,242 $ 67,381
Mar 31, 10 AM $ 0.000412
-0.28%
$ 411,770 $ 67,779
Mar 31, 9 AM $ 0.000412
+2.03%
$ 411,585 $ 67,288
Mar 31, 8 AM $ 0.000403
+0.31%
$ 402,817 $ 66,823
Mar 31, 7 AM $ 0.000401
-0.76%
$ 401,007 $ 67,478
Mar 31, 6 AM $ 0.000404
-0.95%
$ 404,068 $ 67,801
Mar 31, 5 AM $ 0.000408
-1.89%
$ 407,947 $ 68,152
Mar 31, 4 AM $ 0.000416
-0.12%
$ 415,796 $ 68,558
Mar 31, 3 AM $ 0.000417
+0.63%
$ 417,433 $ 69,274
Mar 31, 2 AM $ 0.000414
+0.67%
$ 413,491 $ 68,873
Mar 31, 1 AM $ 0.000411
-0.66%
$ 411,037 $ 67,708
Mar 31, 12 AM $ 0.000413
-0.38%
$ 413,302 $ 66,905
Mar 30, 11 PM $ 0.000415
-0.12%
$ 414,864 $ 66,203
Mar 30, 10 PM $ 0.000415
-0.06%
$ 415,444 $ 66,678
Mar 30, 9 PM $ 0.000417
+0.33%
$ 416,934 $ 66,555
Mar 30, 8 PM $ 0.000416
+0.14%
$ 416,037 $ 67,505
Mar 30, 7 PM $ 0.000416
+0.62%
$ 415,630 $ 67,157
Mar 30, 6 PM $ 0.000412
-0.09%
$ 412,189 $ 67,889
Mar 30, 5 PM $ 0.000414
-0.84%
$ 413,990 $ 67,937
Mar 30, 4 PM $ 0.000416
-1.39%
$ 416,249 $ 68,033
Mar 30, 3 PM $ 0.000424
-0.14%
$ 424,266 $ 68,543
Mar 30, 2 PM $ 0.000424
+3.00%
$ 423,986 $ 67,927
Mar 30, 1 PM $ 0.000411
-0.03%
$ 410,859 $ 67,061
Mar 30, 12 PM $ 0.000409
-1.52%
$ 409,429 $ 66,788
Mar 30, 11 AM $ 0.000414
+1.79%
$ 413,892 $ 66,884
Mar 30, 10 AM $ 0.000406
-1.21%
$ 406,021 $ 66,579
Mar 30, 9 AM $ 0.000411
-0.76%
$ 411,007 $ 67,137
Mar 30, 8 AM $ 0.000414
-2.03%
$ 414,076 $ 67,057
Mar 30, 7 AM $ 0.000424
+0.76%
$ 423,728 $ 65,820