BFS Historical Data

BFS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000419
+2.18%
$ 418,760 $ 2,253
Apr 3, 8 AM $ 0.000408
-4.23%
$ 408,128 $ 2,269
Apr 3, 7 AM $ 0.000416
+0.63%
$ 415,942 $ 2,358
Apr 3, 6 AM $ 0.000404
-1.38%
$ 403,586 $ 2,383
Apr 3, 5 AM $ 0.000411
-0.26%
$ 410,836 $ 2,394
Apr 3, 4 AM $ 0.000414
-4.30%
$ 413,584 $ 2,438
Apr 3, 3 AM $ 0.000433
-0.53%
$ 433,331 $ 2,486
Apr 3, 2 AM $ 0.000433
-0.79%
$ 432,719 $ 2,623
Apr 3, 1 AM $ 0.000431
+4.54%
$ 431,038 $ 2,514
Apr 3, 12 AM $ 0.000429
+1.03%
$ 428,650 $ 2,913
Apr 2, 11 PM $ 0.000425
+1.42%
$ 424,576 $ 2,979
Apr 2, 10 PM $ 0.000402
-0.93%
$ 402,132 $ 2,960
Apr 2, 9 PM $ 0.000403
+0.48%
$ 403,344 $ 2,960
Apr 2, 8 PM $ 0.00041
-5.20%
$ 410,392 $ 3,122
Apr 2, 7 PM $ 0.000429
+0.59%
$ 428,709 $ 3,102
Apr 2, 6 PM $ 0.000409
-0.30%
$ 408,936 $ 3,147
Apr 2, 5 PM $ 0.000402
-9.89%
$ 401,672 $ 3,574
Apr 2, 4 PM $ 0.00041
-1.74%
$ 409,798 $ 3,699
Apr 2, 3 PM $ 0.000431
+1.64%
$ 430,884 $ 3,734
Apr 2, 2 PM $ 0.000425
+0.12%
$ 424,886 $ 3,818
Apr 2, 1 PM $ 0.000409
-0.71%
$ 408,622 $ 3,743
Apr 2, 12 PM $ 0.000407
-1.70%
$ 407,211 $ 3,783
Apr 2, 11 AM $ 0.000406
-1.61%
$ 406,039 $ 3,908
Apr 2, 10 AM $ 0.000414
-1.77%
$ 414,045 $ 4,017
Apr 2, 9 AM $ 0.000406
-6.12%
$ 405,570 $ 4,007
Apr 2, 8 AM $ 0.000426
+4.98%
$ 425,712 $ 3,890
Apr 2, 7 AM $ 0.000418
+1.01%
$ 418,155 $ 3,733
Apr 2, 6 AM $ 0.000417
-1.37%
$ 416,590 $ 3,734
Apr 2, 5 AM $ 0.000403
-0.50%
$ 403,420 $ 3,725
Apr 2, 4 AM $ 0.000402
+0.30%
$ 401,925 $ 3,704
Apr 2, 2 AM $ 0.000412
+0.00%
$ 412,294 $ 3,552
Apr 2, 1 AM $ 0.0004
-14.45%
$ 400,191 $ 3,482
Apr 2, 12 AM $ 0.00047
-6.88%
$ 470,426 $ 7,955
Apr 1, 11 PM $ 0.000505
+0.00%
$ 505,163 $ 7,034
Apr 1, 10 PM $ 0.000505
+2.74%
$ 505,163 $ 10,093
Apr 1, 9 PM $ 0.000492
+0.43%
$ 491,826 $ 16,136
Apr 1, 8 PM $ 0.00049
-0.52%
$ 489,946 $ 18,849
Apr 1, 7 PM $ 0.000493
-2.51%
$ 492,494 $ 22,490
Apr 1, 6 PM $ 0.000505
+1.60%
$ 505,163 $ 21,994
Apr 1, 5 PM $ 0.000497
-1.54%
$ 497,367 $ 27,968
Apr 1, 4 PM $ 0.000505
+0.00%
$ 505,163 $ 27,044
Apr 1, 3 PM $ 0.000505
+0.88%
$ 505,163 $ 29,574
Apr 1, 2 PM $ 0.000501
-0.37%
$ 500,759 $ 36,126
Apr 1, 1 PM $ 0.000503
-0.22%
$ 502,624 $ 38,564
Apr 1, 12 PM $ 0.000504
+0.11%
$ 503,739 $ 41,484
Apr 1, 11 AM $ 0.000503
-0.51%
$ 503,213 $ 43,988
Apr 1, 10 AM $ 0.000506
+0.08%
$ 505,777 $ 46,552
Apr 1, 9 AM $ 0.000505
+0.10%
$ 505,348 $ 49,282
Apr 1, 8 AM $ 0.000505
+0.05%
$ 504,833 $ 52,074
Apr 1, 7 AM $ 0.000505
+0.01%
$ 504,565 $ 55,036