BFS Historical Data

BFS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000401
+0.69%
$ 400,673 $ 1,959
Apr 9, 11 AM $ 0.000394
+0.35%
$ 394,132 $ 1,955
Apr 9, 10 AM $ 0.00041
+5.56%
$ 409,766 $ 2,081
Apr 9, 9 AM $ 0.000387
-0.04%
$ 386,737 $ 1,634
Apr 9, 8 AM $ 0.000385
-0.16%
$ 385,452 $ 1,658
Apr 9, 7 AM $ 0.000391
+1.43%
$ 391,333 $ 1,773
Apr 9, 6 AM $ 0.000387
-1.61%
$ 386,618 $ 1,855
Apr 9, 5 AM $ 0.000396
-0.07%
$ 395,791 $ 1,983
Apr 9, 4 AM $ 0.000391
-0.13%
$ 391,094 $ 2,007
Apr 9, 3 AM $ 0.000391
+1.32%
$ 391,084 $ 2,086
Apr 9, 2 AM $ 0.000385
-1.36%
$ 385,013 $ 2,056
Apr 9, 1 AM $ 0.00039
+0.45%
$ 389,618 $ 2,002
Apr 9, 12 AM $ 0.000405
+4.81%
$ 405,447 $ 1,971
Apr 8, 11 PM $ 0.000387
-0.18%
$ 386,937 $ 1,692
Apr 8, 10 PM $ 0.000384
-0.83%
$ 383,702 $ 2,144
Apr 8, 9 PM $ 0.000387
-0.15%
$ 387,236 $ 2,180
Apr 8, 8 PM $ 0.000391
+0.69%
$ 391,183 $ 2,255
Apr 8, 7 PM $ 0.000388
-3.54%
$ 388,265 $ 2,211
Apr 8, 6 PM $ 0.000407
+0.20%
$ 407,426 $ 2,218
Apr 8, 5 PM $ 0.000393
-1.30%
$ 392,615 $ 2,538
Apr 8, 4 PM $ 0.000399
+2.26%
$ 399,430 $ 2,396
Apr 8, 3 PM $ 0.00039
-0.11%
$ 390,170 $ 2,340
Apr 8, 2 PM $ 0.000395
-0.88%
$ 395,225 $ 2,629
Apr 8, 1 PM $ 0.000414
-1.08%
$ 413,922 $ 2,699
Apr 8, 12 PM $ 0.000413
-0.36%
$ 412,831 $ 2,702
Apr 8, 11 AM $ 0.000401
-1.54%
$ 400,903 $ 2,750
Apr 8, 10 AM $ 0.00041
-0.13%
$ 409,908 $ 2,557
Apr 8, 9 AM $ 0.000412
-0.78%
$ 412,167 $ 2,586
Apr 8, 8 AM $ 0.000415
-0.16%
$ 415,109 $ 2,589
Apr 8, 7 AM $ 0.000408
+0.07%
$ 408,025 $ 2,479
Apr 8, 6 AM $ 0.000413
-1.29%
$ 412,626 $ 2,490
Apr 8, 5 AM $ 0.000406
-2.72%
$ 406,439 $ 2,391
Apr 8, 4 AM $ 0.000417
+5.07%
$ 417,126 $ 2,377
Apr 8, 3 AM $ 0.000397
-1.31%
$ 397,105 $ 2,471
Apr 8, 2 AM $ 0.000398
+0.16%
$ 397,766 $ 2,514
Apr 8, 1 AM $ 0.000399
+0.15%
$ 399,381 $ 2,529
Apr 8, 12 AM $ 0.000416
-2.33%
$ 415,802 $ 2,724
Apr 7, 11 PM $ 0.00041
-1.33%
$ 409,647 $ 2,749
Apr 7, 10 PM $ 0.000427
-0.28%
$ 427,246 $ 2,359
Apr 7, 9 PM $ 0.000424
+0.52%
$ 423,499 $ 2,288
Apr 7, 8 PM $ 0.000412
-1.02%
$ 411,889 $ 2,319
Apr 7, 7 PM $ 0.00041
+2.76%
$ 409,744 $ 2,431
Apr 7, 6 PM $ 0.000394
-1.05%
$ 394,401 $ 2,324
Apr 7, 5 PM $ 0.000421
-1.72%
$ 421,140 $ 2,620
Apr 7, 4 PM $ 0.000424
-0.09%
$ 423,661 $ 2,501
Apr 7, 3 PM $ 0.0004
+3.84%
$ 399,970 $ 2,518
Apr 7, 2 PM $ 0.000396
-0.98%
$ 396,145 $ 2,363
Apr 7, 1 PM $ 0.000402
-0.74%
$ 402,005 $ 2,251
Apr 7, 12 PM $ 0.000393
-0.92%
$ 393,375 $ 2,298
Apr 7, 11 AM $ 0.000397
-1.61%
$ 396,774 $ 2,301