BFS Historical Data

BFS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00039
+0.87%
$ 390,229 $ 2,338
Apr 11, 12 PM $ 0.000386
-3.17%
$ 386,433 $ 2,400
Apr 11, 11 AM $ 0.000393
-1.73%
$ 392,922 $ 2,263
Apr 11, 10 AM $ 0.000394
-0.42%
$ 394,159 $ 2,355
Apr 11, 9 AM $ 0.000396
+0.34%
$ 396,055 $ 2,515
Apr 11, 8 AM $ 0.000395
+0.18%
$ 395,098 $ 2,529
Apr 11, 7 AM $ 0.000394
-0.05%
$ 394,348 $ 2,559
Apr 11, 6 AM $ 0.000399
-1.43%
$ 399,391 $ 2,536
Apr 11, 5 AM $ 0.000399
-0.17%
$ 398,904 $ 2,524
Apr 11, 4 AM $ 0.000399
+2.33%
$ 398,996 $ 2,570
Apr 11, 3 AM $ 0.000394
+0.08%
$ 394,220 $ 2,429
Apr 11, 2 AM $ 0.000414
+4.68%
$ 414,404 $ 2,434
Apr 11, 1 AM $ 0.000395
-0.21%
$ 395,362 $ 2,238
Apr 11, 12 AM $ 0.000404
+0.65%
$ 403,537 $ 2,279
Apr 10, 11 PM $ 0.000425
+0.07%
$ 424,745 $ 2,276
Apr 10, 10 PM $ 0.000423
+0.00%
$ 422,653 $ 2,390
Apr 10, 9 PM $ 0.000426
+1.38%
$ 425,771 $ 2,394
Apr 10, 8 PM $ 0.000414
-2.64%
$ 414,137 $ 2,230
Apr 10, 7 PM $ 0.000417
-0.42%
$ 417,247 $ 2,259
Apr 10, 6 PM $ 0.00042
+0.23%
$ 419,795 $ 2,160
Apr 10, 5 PM $ 0.000423
+5.54%
$ 423,305 $ 2,129
Apr 10, 4 PM $ 0.000403
-1.22%
$ 403,458 $ 2,039
Apr 10, 3 PM $ 0.000407
-2.74%
$ 407,336 $ 2,297
Apr 10, 2 PM $ 0.000423
+3.21%
$ 422,883 $ 2,439
Apr 10, 1 PM $ 0.000411
-3.65%
$ 410,500 $ 2,507
Apr 10, 12 PM $ 0.000426
-0.47%
$ 425,679 $ 2,511
Apr 10, 11 AM $ 0.000427
+6.34%
$ 427,429 $ 2,552
Apr 10, 10 AM $ 0.000418
-0.61%
$ 418,120 $ 2,389
Apr 10, 9 AM $ 0.00041
+0.80%
$ 409,561 $ 2,592
Apr 10, 8 AM $ 0.000405
-0.42%
$ 405,340 $ 2,557
Apr 10, 7 AM $ 0.00041
-0.44%
$ 410,093 $ 2,524
Apr 10, 6 AM $ 0.000397
-0.59%
$ 397,451 $ 2,522
Apr 10, 5 AM $ 0.000411
+1.73%
$ 410,492 $ 2,553
Apr 10, 4 AM $ 0.000406
+0.15%
$ 406,006 $ 2,470
Apr 10, 3 AM $ 0.000406
-0.66%
$ 406,354 $ 2,464
Apr 10, 2 AM $ 0.000411
-1.34%
$ 410,837 $ 2,512
Apr 10, 1 AM $ 0.00041
-0.54%
$ 410,060 $ 2,518
Apr 10, 12 AM $ 0.0004
-0.33%
$ 399,508 $ 2,511
Apr 9, 11 PM $ 0.000403
+2.39%
$ 402,621 $ 2,707
Apr 9, 10 PM $ 0.000407
+1.07%
$ 407,247 $ 2,585
Apr 9, 9 PM $ 0.000402
-0.33%
$ 402,277 $ 2,545
Apr 9, 8 PM $ 0.000405
+0.12%
$ 404,551 $ 2,573
Apr 9, 7 PM $ 0.000412
+0.16%
$ 411,570 $ 2,530
Apr 9, 6 PM $ 0.000412
+0.70%
$ 411,928 $ 2,626
Apr 9, 5 PM $ 0.000411
+6.97%
$ 411,004 $ 2,747
Apr 9, 4 PM $ 0.000391
-0.63%
$ 391,011 $ 2,640
Apr 9, 3 PM $ 0.000389
-5.93%
$ 389,031 $ 2,414
Apr 9, 2 PM $ 0.000401
-2.00%
$ 401,284 $ 2,039
Apr 9, 1 PM $ 0.000401
-0.06%
$ 400,517 $ 2,014
Apr 9, 12 PM $ 0.000401
+0.69%
$ 400,673 $ 1,959