BFS Historical Data

BFS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00036
-2.79%
$ 359,954 $ 3,323
Apr 13, 12 PM $ 0.000372
+1.03%
$ 372,316 $ 3,302
Apr 13, 11 AM $ 0.000364
+0.01%
$ 363,711 $ 3,209
Apr 13, 10 AM $ 0.000374
-1.21%
$ 374,070 $ 3,290
Apr 13, 9 AM $ 0.000392
+0.18%
$ 391,540 $ 3,449
Apr 13, 8 AM $ 0.000369
+0.11%
$ 368,534 $ 3,260
Apr 13, 7 AM $ 0.000369
-2.48%
$ 369,415 $ 3,187
Apr 13, 6 AM $ 0.000374
+0.89%
$ 373,895 $ 3,125
Apr 13, 5 AM $ 0.000369
-0.36%
$ 369,033 $ 3,026
Apr 13, 4 AM $ 0.00037
-1.13%
$ 370,408 $ 3,106
Apr 13, 3 AM $ 0.000375
-1.40%
$ 375,269 $ 3,095
Apr 13, 2 AM $ 0.000384
-0.67%
$ 383,775 $ 3,120
Apr 13, 1 AM $ 0.000393
+0.75%
$ 393,253 $ 3,285
Apr 13, 12 AM $ 0.000393
+1.22%
$ 393,248 $ 3,281
Apr 12, 11 PM $ 0.000388
+0.71%
$ 388,467 $ 3,338
Apr 12, 10 PM $ 0.000388
+3.05%
$ 387,879 $ 3,226
Apr 12, 9 PM $ 0.000374
-0.43%
$ 374,289 $ 3,005
Apr 12, 8 PM $ 0.000381
+1.49%
$ 380,550 $ 3,051
Apr 12, 7 PM $ 0.000376
-1.12%
$ 375,586 $ 3,078
Apr 12, 6 PM $ 0.000385
+1.44%
$ 384,684 $ 3,165
Apr 12, 5 PM $ 0.000374
-3.35%
$ 374,295 $ 3,247
Apr 12, 4 PM $ 0.000392
+0.05%
$ 391,514 $ 2,866
Apr 12, 3 PM $ 0.000377
-4.02%
$ 376,557 $ 2,787
Apr 12, 2 PM $ 0.000395
+0.19%
$ 394,820 $ 2,639
Apr 12, 1 PM $ 0.000373
-0.93%
$ 373,331 $ 2,610
Apr 12, 12 PM $ 0.00038
-2.08%
$ 380,013 $ 2,533
Apr 12, 11 AM $ 0.000389
-0.71%
$ 389,037 $ 2,667
Apr 12, 10 AM $ 0.000394
+3.37%
$ 393,500 $ 2,666
Apr 12, 9 AM $ 0.000382
-0.84%
$ 381,990 $ 2,564
Apr 12, 8 AM $ 0.000385
-5.06%
$ 384,826 $ 2,514
Apr 12, 7 AM $ 0.00039
-1.94%
$ 389,886 $ 2,156
Apr 12, 6 AM $ 0.000398
+0.76%
$ 397,571 $ 2,072
Apr 12, 5 AM $ 0.000391
-1.19%
$ 391,111 $ 2,152
Apr 12, 4 AM $ 0.000396
-1.48%
$ 396,076 $ 2,073
Apr 12, 3 AM $ 0.0004
+2.56%
$ 399,503 $ 2,149
Apr 12, 2 AM $ 0.000393
-1.07%
$ 392,597 $ 2,103
Apr 12, 1 AM $ 0.000403
+1.15%
$ 403,123 $ 2,102
Apr 12, 12 AM $ 0.000391
-1.26%
$ 391,101 $ 2,091
Apr 11, 11 PM $ 0.000401
-1.12%
$ 400,553 $ 2,148
Apr 11, 10 PM $ 0.000408
-0.21%
$ 408,381 $ 2,138
Apr 11, 9 PM $ 0.000409
-2.70%
$ 409,249 $ 2,181
Apr 11, 8 PM $ 0.00041
-1.95%
$ 410,416 $ 2,245
Apr 11, 7 PM $ 0.000404
+1.96%
$ 404,319 $ 2,211
Apr 11, 6 PM $ 0.000405
-0.35%
$ 405,199 $ 2,126
Apr 11, 5 PM $ 0.000406
-1.10%
$ 406,384 $ 2,028
Apr 11, 4 PM $ 0.000409
-0.30%
$ 409,272 $ 2,286
Apr 11, 3 PM $ 0.00041
+6.52%
$ 410,419 $ 2,306
Apr 11, 2 PM $ 0.000381
-0.85%
$ 381,364 $ 2,315
Apr 11, 1 PM $ 0.00039
+0.87%
$ 390,229 $ 2,338
Apr 11, 12 PM $ 0.000386
-3.17%
$ 386,433 $ 2,400