BFS Historical Data

BFS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000356
-0.36%
$ 356,327 $ 3,316
Apr 15, 1 PM $ 0.000351
-2.92%
$ 351,313 $ 3,170
Apr 15, 12 PM $ 0.000357
-3.48%
$ 356,811 $ 2,970
Apr 15, 11 AM $ 0.000368
+0.53%
$ 368,415 $ 2,798
Apr 15, 10 AM $ 0.00036
-0.07%
$ 360,389 $ 2,827
Apr 15, 9 AM $ 0.000361
+0.08%
$ 360,839 $ 2,806
Apr 15, 8 AM $ 0.000356
-0.79%
$ 355,610 $ 2,971
Apr 15, 7 AM $ 0.000358
-1.13%
$ 357,795 $ 2,967
Apr 15, 6 AM $ 0.00036
+1.47%
$ 360,151 $ 2,925
Apr 15, 5 AM $ 0.000361
+2.00%
$ 360,913 $ 2,772
Apr 15, 4 AM $ 0.000354
-1.08%
$ 353,651 $ 2,721
Apr 15, 3 AM $ 0.00036
+1.71%
$ 360,202 $ 2,722
Apr 15, 2 AM $ 0.000357
-0.17%
$ 356,540 $ 2,782
Apr 15, 1 AM $ 0.000351
-1.92%
$ 351,021 $ 3,075
Apr 15, 12 AM $ 0.000362
+1.05%
$ 362,106 $ 2,830
Apr 14, 11 PM $ 0.000369
-0.55%
$ 368,934 $ 2,994
Apr 14, 10 PM $ 0.000369
+1.20%
$ 368,923 $ 2,839
Apr 14, 9 PM $ 0.000371
+0.04%
$ 370,882 $ 2,856
Apr 14, 8 PM $ 0.000372
-0.09%
$ 371,636 $ 3,122
Apr 14, 7 PM $ 0.000368
-0.80%
$ 368,359 $ 3,200
Apr 14, 6 PM $ 0.00037
+4.33%
$ 369,627 $ 3,302
Apr 14, 5 PM $ 0.000355
-1.43%
$ 355,325 $ 3,087
Apr 14, 4 PM $ 0.000357
-3.59%
$ 357,122 $ 3,119
Apr 14, 3 PM $ 0.000371
+4.20%
$ 370,839 $ 3,249
Apr 14, 2 PM $ 0.000358
-1.13%
$ 357,497 $ 3,804
Apr 14, 1 PM $ 0.000356
+0.36%
$ 356,305 $ 4,326
Apr 14, 12 PM $ 0.000355
-0.05%
$ 355,041 $ 4,444
Apr 14, 11 AM $ 0.000359
+0.17%
$ 358,506 $ 4,562
Apr 14, 10 AM $ 0.000358
+0.14%
$ 358,268 $ 4,528
Apr 14, 9 AM $ 0.000354
-1.16%
$ 353,546 $ 4,760
Apr 14, 8 AM $ 0.000359
-1.92%
$ 358,491 $ 4,825
Apr 14, 7 AM $ 0.000359
-0.85%
$ 359,075 $ 4,883
Apr 14, 6 AM $ 0.00036
-1.50%
$ 359,897 $ 5,114
Apr 14, 5 AM $ 0.00037
-0.10%
$ 370,225 $ 5,149
Apr 14, 4 AM $ 0.000369
-0.18%
$ 368,495 $ 5,138
Apr 14, 3 AM $ 0.000365
+5.64%
$ 364,575 $ 5,241
Apr 14, 2 AM $ 0.000345
-6.69%
$ 344,979 $ 5,238
Apr 14, 1 AM $ 0.000369
+0.11%
$ 368,598 $ 5,002
Apr 14, 12 AM $ 0.000366
+1.08%
$ 366,381 $ 4,975
Apr 13, 11 PM $ 0.000355
+0.08%
$ 354,677 $ 4,866
Apr 13, 10 PM $ 0.000347
+1.89%
$ 347,402 $ 4,910
Apr 13, 9 PM $ 0.000339
+0.98%
$ 338,675 $ 4,882
Apr 13, 8 PM $ 0.00034
+0.09%
$ 340,239 $ 4,549
Apr 13, 7 PM $ 0.000342
-0.65%
$ 341,807 $ 4,427
Apr 13, 6 PM $ 0.000348
-1.53%
$ 347,903 $ 4,357
Apr 13, 5 PM $ 0.000357
-0.39%
$ 356,630 $ 4,372
Apr 13, 4 PM $ 0.000343
+4.02%
$ 343,147 $ 4,720
Apr 13, 3 PM $ 0.00033
+1.67%
$ 329,709 $ 4,216
Apr 13, 2 PM $ 0.000356
-1.01%
$ 356,117 $ 3,996
Apr 13, 1 PM $ 0.00036
-2.79%
$ 359,954 $ 3,323