BFS Historical Data

BFS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000354
-3.33%
$ 353,704 $ 2,895
Apr 17, 2 PM $ 0.000358
+0.06%
$ 357,696 $ 2,848
Apr 17, 1 PM $ 0.000353
+2.04%
$ 353,378 $ 2,857
Apr 17, 12 PM $ 0.000349
+0.45%
$ 348,901 $ 2,830
Apr 17, 11 AM $ 0.000351
+0.28%
$ 350,817 $ 2,940
Apr 17, 10 AM $ 0.000346
-3.61%
$ 346,173 $ 2,898
Apr 17, 9 AM $ 0.000351
-0.78%
$ 351,255 $ 2,846
Apr 17, 8 AM $ 0.00036
+0.34%
$ 359,612 $ 2,835
Apr 17, 7 AM $ 0.000364
+1.55%
$ 363,561 $ 3,003
Apr 17, 6 AM $ 0.000361
+1.23%
$ 361,356 $ 3,010
Apr 17, 5 AM $ 0.000366
+0.43%
$ 366,222 $ 2,851
Apr 17, 4 AM $ 0.000364
-0.61%
$ 363,840 $ 2,812
Apr 17, 3 AM $ 0.000366
+0.03%
$ 366,283 $ 2,929
Apr 17, 2 AM $ 0.000371
-0.22%
$ 371,097 $ 3,008
Apr 17, 1 AM $ 0.000353
+0.84%
$ 352,540 $ 3,074
Apr 17, 12 AM $ 0.000356
-5.49%
$ 356,316 $ 2,930
Apr 16, 11 PM $ 0.000357
-2.16%
$ 356,657 $ 2,803
Apr 16, 10 PM $ 0.000358
-0.21%
$ 358,108 $ 2,865
Apr 16, 9 PM $ 0.000359
+0.60%
$ 358,688 $ 2,873
Apr 16, 8 PM $ 0.000348
-0.16%
$ 347,971 $ 3,037
Apr 16, 7 PM $ 0.000357
+0.09%
$ 357,109 $ 2,731
Apr 16, 6 PM $ 0.000348
+1.62%
$ 347,507 $ 2,597
Apr 16, 5 PM $ 0.000343
-1.20%
$ 342,878 $ 2,466
Apr 16, 4 PM $ 0.00034
-2.76%
$ 340,281 $ 2,438
Apr 16, 3 PM $ 0.000345
-0.37%
$ 344,755 $ 2,301
Apr 16, 2 PM $ 0.000361
-1.22%
$ 361,320 $ 2,630
Apr 16, 1 PM $ 0.000378
+2.99%
$ 377,981 $ 2,567
Apr 16, 12 PM $ 0.000367
+1.48%
$ 367,014 $ 2,671
Apr 16, 11 AM $ 0.000363
-2.03%
$ 362,962 $ 2,678
Apr 16, 10 AM $ 0.000365
-0.50%
$ 365,257 $ 2,696
Apr 16, 9 AM $ 0.000372
-0.16%
$ 371,708 $ 2,711
Apr 16, 8 AM $ 0.000373
-0.06%
$ 372,594 $ 2,741
Apr 16, 7 AM $ 0.000361
+1.51%
$ 361,154 $ 2,522
Apr 16, 6 AM $ 0.00036
+1.24%
$ 360,425 $ 2,629
Apr 16, 5 AM $ 0.000355
+0.07%
$ 355,148 $ 2,790
Apr 16, 4 AM $ 0.000356
-3.55%
$ 355,752 $ 2,865
Apr 16, 3 AM $ 0.000361
+0.09%
$ 361,428 $ 2,666
Apr 16, 2 AM $ 0.000359
-0.85%
$ 358,611 $ 2,705
Apr 16, 1 AM $ 0.000362
-0.19%
$ 361,787 $ 2,679
Apr 16, 12 AM $ 0.000364
-0.73%
$ 364,343 $ 2,901
Apr 15, 11 PM $ 0.000373
-1.89%
$ 373,389 $ 2,893
Apr 15, 10 PM $ 0.000388
-0.58%
$ 387,746 $ 3,086
Apr 15, 9 PM $ 0.00039
+2.87%
$ 389,952 $ 3,187
Apr 15, 8 PM $ 0.000365
-2.07%
$ 365,083 $ 3,073
Apr 15, 7 PM $ 0.000378
+0.18%
$ 378,121 $ 3,115
Apr 15, 6 PM $ 0.000368
-0.45%
$ 368,324 $ 3,003
Apr 15, 5 PM $ 0.00037
+0.43%
$ 370,236 $ 3,273
Apr 15, 4 PM $ 0.000375
-1.53%
$ 374,782 $ 3,321
Apr 15, 3 PM $ 0.000374
+5.38%
$ 374,113 $ 3,623
Apr 15, 2 PM $ 0.000356
-0.36%
$ 356,327 $ 3,316