BFS Historical Data

BFS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000304
+0.89%
$ 303,987 $ 1,092
Jun 12, 2 PM $ 0.000283
-2.33%
$ 282,722 $ 1,059
Jun 12, 1 PM $ 0.00029
+0.09%
$ 290,284 $ 851
Jun 12, 12 PM $ 0.00029
-0.94%
$ 290,026 $ 821
Jun 12, 11 AM $ 0.000293
+0.08%
$ 292,592 $ 831
Jun 12, 10 AM $ 0.000293
-0.37%
$ 293,098 $ 831
Jun 12, 9 AM $ 0.000293
+2.17%
$ 293,343 $ 842
Jun 12, 8 AM $ 0.000288
+1.73%
$ 287,499 $ 783
Jun 12, 7 AM $ 0.000283
+0.12%
$ 282,612 $ 809
Jun 12, 6 AM $ 0.000284
-1.48%
$ 283,938 $ 810
Jun 12, 5 AM $ 0.000295
-1.22%
$ 294,533 $ 822
Jun 12, 4 AM $ 0.000299
+4.91%
$ 298,755 $ 766
Jun 12, 3 AM $ 0.000284
-0.47%
$ 284,376 $ 607
Jun 12, 2 AM $ 0.000286
+1.63%
$ 285,733 $ 609
Jun 12, 1 AM $ 0.000278
-1.54%
$ 278,071 $ 629
Jun 12, 12 AM $ 0.000282
+0.71%
$ 281,953 $ 633
Jun 11, 11 PM $ 0.000281
-0.29%
$ 280,588 $ 635
Jun 11, 10 PM $ 0.000282
-0.03%
$ 281,616 $ 626
Jun 11, 9 PM $ 0.000282
+0.94%
$ 281,714 $ 853
Jun 11, 8 PM $ 0.000281
-1.56%
$ 280,953 $ 1,116
Jun 11, 7 PM $ 0.000285
-4.70%
$ 285,318 $ 1,375
Jun 11, 6 PM $ 0.0003
-0.66%
$ 300,436 $ 1,254
Jun 11, 5 PM $ 0.000288
-3.80%
$ 287,789 $ 1,312
Jun 11, 4 PM $ 0.000299
-1.56%
$ 299,162 $ 1,116
Jun 11, 3 PM $ 0.000307
-0.05%
$ 307,280 $ 1,060
Jun 11, 2 PM $ 0.000304
-1.12%
$ 303,541 $ 1,159
Jun 11, 1 PM $ 0.000307
+0.17%
$ 307,022 $ 1,164
Jun 11, 12 PM $ 0.000307
-0.67%
$ 307,427 $ 1,181
Jun 11, 11 AM $ 0.00031
+0.52%
$ 309,506 $ 1,397
Jun 11, 10 AM $ 0.000307
-0.13%
$ 307,233 $ 1,502
Jun 11, 9 AM $ 0.000306
-0.43%
$ 305,486 $ 1,496
Jun 11, 8 AM $ 0.00031
-0.01%
$ 310,067 $ 1,492
Jun 11, 7 AM $ 0.000311
-0.18%
$ 310,624 $ 1,448
Jun 11, 6 AM $ 0.000311
-1.46%
$ 311,169 $ 1,478
Jun 11, 5 AM $ 0.000316
+1.48%
$ 316,191 $ 1,465
Jun 11, 4 AM $ 0.000313
+0.00%
$ 313,168 $ 1,614
Jun 11, 3 AM $ 0.000313
+0.00%
$ 312,545 $ 1,587
Jun 11, 2 AM $ 0.000315
+0.14%
$ 315,055 $ 1,594
Jun 11, 1 AM $ 0.000315
+1.84%
$ 314,628 $ 1,595
Jun 11, 12 AM $ 0.000313
+2.01%
$ 312,572 $ 1,551
Jun 10, 11 PM $ 0.000305
+0.10%
$ 305,073 $ 1,529
Jun 10, 10 PM $ 0.000302
+4.71%
$ 302,127 $ 1,582
Jun 10, 9 PM $ 0.000311
+0.61%
$ 311,254 $ 1,403
Jun 10, 8 PM $ 0.000309
+2.84%
$ 309,378 $ 1,173
Jun 10, 7 PM $ 0.000301
+0.09%
$ 300,962 $ 1,059
Jun 10, 6 PM $ 0.000305
-0.13%
$ 305,040 $ 1,092
Jun 10, 5 PM $ 0.000301
-0.39%
$ 301,044 $ 1,119
Jun 10, 4 PM $ 0.000306
+0.03%
$ 305,558 $ 1,155
Jun 10, 3 PM $ 0.000305
+1.85%
$ 305,458 $ 1,179
Jun 10, 2 PM $ 0.000298
-1.36%
$ 297,820 $ 1,120