BFS Historical Data

BFS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000649
-12.20%
$ 649,170 $ 1.24 million
Mar 7, 2026 $ 0.00073
-10.95%
$ 729,524 $ 1.52 million
Mar 6, 2026 $ 0.00079
+1.27%
$ 789,962 $ 1.45 million
Mar 5, 2026 $ 0.00077
+1.63%
$ 770,409 $ 905,945
Mar 4, 2026 $ 0.000767
-8.81%
$ 767,437 $ 1.34 million
Mar 3, 2026 $ 0.000842
+27.69%
$ 841,545 $ 1.59 million
Mar 2, 2026 $ 0.000649
-12.16%
$ 649,438 $ 1.23 million
Mar 1, 2026 $ 0.00072
-9.98%
$ 719,991 $ 1.36 million
Feb 28, 2026 $ 0.000819
+8.98%
$ 818,946 $ 1.68 million
Feb 27, 2026 $ 0.000742
-25.78%
$ 741,900 $ 1.67 million
Feb 26, 2026 $ 0.001
-9.10%
$ 999,566 $ 1.72 million
Feb 25, 2026 $ 0.00114
+12.86%
$ 1.14 million $ 1.92 million
Feb 24, 2026 $ 0.00101
-9.89%
$ 1.01 million $ 1.82 million
Feb 23, 2026 $ 0.00112
-13.84%
$ 1.12 million $ 1.81 million
Feb 22, 2026 $ 0.0013
-0.59%
$ 1.3 million $ 1.8 million
Feb 21, 2026 $ 0.00131
-14.68%
$ 1.31 million $ 1.85 million
Feb 20, 2026 $ 0.00153
-19.06%
$ 1.53 million $ 2.13 million
Feb 19, 2026 $ 0.00189
+39.66%
$ 1.89 million $ 2.19 million
Feb 18, 2026 $ 0.00136
-13.55%
$ 1.36 million $ 1.37 million
Feb 17, 2026 $ 0.00161
-23.74%
$ 1.57 million $ 1.87 million
Feb 16, 2026 $ 0.00214
+7.46%
$ 2.08 million $ 2.06 million
Feb 15, 2026 $ 0.002
+4.50%
$ 2 million $ 2 million
Feb 14, 2026 $ 0.00195
-21.81%
$ 1.95 million $ 2.09 million
Feb 13, 2026 $ 0.00246
-23.04%
$ 2.46 million $ 2.01 million
Feb 12, 2026 $ 0.0032
-40.44%
$ 3.2 million $ 2.39 million
Feb 11, 2026 $ 0.00537
+25.27%
$ 5.37 million $ 4.41 million
Feb 10, 2026 $ 0.00174
+31.18%
$ 1.74 million $ 2.46 million
Feb 9, 2026 $ 0.00122
-87.05%
$ 1.22 million $ 7.11 million
Feb 8, 2026 $ 0.00909
-87.96%
$ 9.09 million $ 17.94 million
Feb 7, 2026 $ 0.0755
+0.43%
$ 75.53 million $ 8.92 million
Feb 6, 2026 $ 0.0784
-23.89%
$ 78.39 million $ 21.74 million
Feb 5, 2026 $ 0.103
+10.30%
$ 103.33 million $ 35.84 million
Feb 4, 2026 $ 0.0932
+26.95%
$ 93.23 million $ 13.63 million
Feb 3, 2026 $ 0.0734
+45.17%
$ 73.44 million $ 1.92 million
Feb 2, 2026 $ 0.0506
+0.59%
$ 50.64 million $ 2.87 million
Feb 1, 2026 $ 0.0491
+24.62%
$ 49.11 million $ 1.5 million
Jan 31, 2026 $ 0.0394
+7.89%
$ 39.38 million $ 2.24 million
Jan 30, 2026 $ 0.0394
-31.48%
$ 39.45 million $ 2.39 million
Jan 29, 2026 $ 0.0576
+29.55%
$ 57.57 million $ 3.25 million
Jan 28, 2026 $ 0.045
+4.58%
$ 44.99 million $ 2.07 million
Jan 27, 2026 $ 0.0433
+10.31%
$ 43.34 million $ 2.42 million
Jan 26, 2026 $ 0.039
+15.55%
$ 38.98 million $ 2.72 million
Jan 25, 2026 $ 0.0332
+85.40%
$ 33.2 million $ 3.21 million
Jan 24, 2026 $ 0.0167
-3.17%
$ 16.7 million $ 268,601
Jan 23, 2026 $ 0.0169
+1.32%
$ 16.92 million $ 478,294
Jan 22, 2026 $ 0.0162
-2.37%
$ -- $ 2.08 million
Download