BFS Historical Data

BFS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000329
-4.22%
$ 328,975 $ 1,930
Apr 19, 3 PM $ 0.000336
-1.86%
$ 335,879 $ 1,786
Apr 19, 2 PM $ 0.000336
+2.99%
$ 336,253 $ 1,736
Apr 19, 1 PM $ 0.000352
+1.44%
$ 352,331 $ 1,676
Apr 19, 12 PM $ 0.000344
-1.61%
$ 344,163 $ 1,676
Apr 19, 11 AM $ 0.000352
+0.70%
$ 351,866 $ 1,628
Apr 19, 10 AM $ 0.000349
-1.49%
$ 348,752 $ 1,532
Apr 19, 9 AM $ 0.000354
+0.00%
$ 354,411 $ 1,472
Apr 19, 8 AM $ 0.000355
+1.64%
$ 355,320 $ 1,538
Apr 19, 7 AM $ 0.00035
-0.76%
$ 349,748 $ 1,560
Apr 19, 6 AM $ 0.000364
-1.03%
$ 364,211 $ 1,585
Apr 19, 5 AM $ 0.00036
+0.35%
$ 359,493 $ 1,515
Apr 19, 4 AM $ 0.000365
+0.76%
$ 364,615 $ 1,492
Apr 19, 3 AM $ 0.000365
-3.82%
$ 364,682 $ 1,604
Apr 19, 2 AM $ 0.000378
+0.06%
$ 378,050 $ 1,586
Apr 19, 1 AM $ 0.000382
-0.06%
$ 381,942 $ 1,606
Apr 19, 12 AM $ 0.000386
-0.97%
$ 385,652 $ 1,732
Apr 18, 11 PM $ 0.000387
-0.68%
$ 386,628 $ 1,874
Apr 18, 10 PM $ 0.000389
+1.70%
$ 388,679 $ 1,974
Apr 18, 9 PM $ 0.000366
-0.35%
$ 366,343 $ 1,920
Apr 18, 8 PM $ 0.000367
-0.53%
$ 366,806 $ 1,995
Apr 18, 7 PM $ 0.00036
-1.05%
$ 359,540 $ 2,003
Apr 18, 6 PM $ 0.000361
-0.28%
$ 361,021 $ 2,027
Apr 18, 5 PM $ 0.000361
-2.77%
$ 361,381 $ 2,041
Apr 18, 4 PM $ 0.000376
+2.96%
$ 376,108 $ 2,203
Apr 18, 3 PM $ 0.000365
+1.99%
$ 364,639 $ 2,315
Apr 18, 2 PM $ 0.000362
-1.26%
$ 361,491 $ 2,549
Apr 18, 1 PM $ 0.000377
+5.23%
$ 376,624 $ 2,594
Apr 18, 12 PM $ 0.000358
+0.42%
$ 357,640 $ 2,483
Apr 18, 11 AM $ 0.000357
-0.33%
$ 357,163 $ 2,514
Apr 18, 10 AM $ 0.000355
-0.45%
$ 354,693 $ 2,560
Apr 18, 9 AM $ 0.000358
-0.46%
$ 357,829 $ 2,672
Apr 18, 8 AM $ 0.000361
-0.56%
$ 360,616 $ 2,669
Apr 18, 7 AM $ 0.000374
+1.32%
$ 374,297 $ 2,706
Apr 18, 6 AM $ 0.00037
-1.64%
$ 369,745 $ 2,697
Apr 18, 5 AM $ 0.000374
-0.46%
$ 373,997 $ 2,953
Apr 18, 4 AM $ 0.000357
+0.43%
$ 356,598 $ 2,939
Apr 18, 3 AM $ 0.000356
-0.14%
$ 356,012 $ 2,832
Apr 18, 2 AM $ 0.000356
-0.06%
$ 356,403 $ 2,728
Apr 18, 1 AM $ 0.000362
-3.48%
$ 362,380 $ 2,711
Apr 18, 12 AM $ 0.000353
-1.12%
$ 353,432 $ 2,768
Apr 17, 11 PM $ 0.000358
-4.01%
$ 357,584 $ 2,770
Apr 17, 10 PM $ 0.000371
-0.81%
$ 371,336 $ 2,788
Apr 17, 9 PM $ 0.000356
-0.50%
$ 355,792 $ 2,789
Apr 17, 8 PM $ 0.000372
-1.94%
$ 372,287 $ 2,624
Apr 17, 7 PM $ 0.000379
+1.33%
$ 378,522 $ 2,908
Apr 17, 6 PM $ 0.000371
+0.11%
$ 370,799 $ 3,057
Apr 17, 5 PM $ 0.000363
+3.39%
$ 363,004 $ 3,122
Apr 17, 4 PM $ 0.000355
+2.71%
$ 355,408 $ 2,964
Apr 17, 3 PM $ 0.000354
-3.33%
$ 353,704 $ 2,895