BFS Historical Data

BFS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000309
-0.89%
$ 308,618 $ 1,638
Apr 21, 3 PM $ 0.000309
-1.46%
$ 308,709 $ 1,675
Apr 21, 2 PM $ 0.000334
+0.36%
$ 333,914 $ 1,674
Apr 21, 1 PM $ 0.000333
+3.32%
$ 333,043 $ 1,681
Apr 21, 12 PM $ 0.000327
-1.71%
$ 326,474 $ 1,613
Apr 21, 11 AM $ 0.000342
+0.72%
$ 342,060 $ 1,688
Apr 21, 10 AM $ 0.000342
+0.34%
$ 341,784 $ 1,555
Apr 21, 9 AM $ 0.000329
+2.01%
$ 329,317 $ 1,531
Apr 21, 8 AM $ 0.000322
+0.07%
$ 321,638 $ 1,467
Apr 21, 7 AM $ 0.000322
-0.20%
$ 321,534 $ 1,497
Apr 21, 6 AM $ 0.000322
-0.13%
$ 321,550 $ 1,520
Apr 21, 5 AM $ 0.000326
-3.09%
$ 325,973 $ 1,522
Apr 21, 4 AM $ 0.00034
+2.77%
$ 340,078 $ 1,423
Apr 21, 3 AM $ 0.000332
+1.97%
$ 332,352 $ 1,392
Apr 21, 2 AM $ 0.00033
+0.82%
$ 329,505 $ 1,368
Apr 21, 1 AM $ 0.000341
+5.82%
$ 340,668 $ 1,366
Apr 21, 12 AM $ 0.000327
+0.95%
$ 326,821 $ 1,139
Apr 20, 11 PM $ 0.000321
-0.39%
$ 321,007 $ 1,019
Apr 20, 10 PM $ 0.000324
-1.55%
$ 323,803 $ 1,010
Apr 20, 9 PM $ 0.000324
-0.22%
$ 323,619 $ 984
Apr 20, 8 PM $ 0.000325
-2.20%
$ 324,609 $ 930
Apr 20, 7 PM $ 0.000332
+0.37%
$ 332,322 $ 1,010
Apr 20, 6 PM $ 0.000335
-0.21%
$ 335,125 $ 1,027
Apr 20, 5 PM $ 0.000334
-0.94%
$ 334,239 $ 1,125
Apr 20, 4 PM $ 0.000339
-1.25%
$ 338,632 $ 1,216
Apr 20, 3 PM $ 0.000341
-0.09%
$ 340,705 $ 1,492
Apr 20, 2 PM $ 0.000336
-5.72%
$ 336,382 $ 1,578
Apr 20, 1 PM $ 0.000352
-0.80%
$ 352,364 $ 1,526
Apr 20, 12 PM $ 0.000355
+4.87%
$ 355,100 $ 1,708
Apr 20, 11 AM $ 0.00034
-0.21%
$ 339,736 $ 1,735
Apr 20, 10 AM $ 0.000342
-1.13%
$ 341,632 $ 1,718
Apr 20, 9 AM $ 0.000345
+3.70%
$ 344,889 $ 1,784
Apr 20, 8 AM $ 0.000336
+0.74%
$ 335,809 $ 1,675
Apr 20, 7 AM $ 0.000332
-0.32%
$ 332,030 $ 1,691
Apr 20, 6 AM $ 0.000331
+0.17%
$ 331,116 $ 1,653
Apr 20, 5 AM $ 0.000335
+1.40%
$ 335,352 $ 1,720
Apr 20, 4 AM $ 0.000332
-0.12%
$ 331,649 $ 1,754
Apr 20, 3 AM $ 0.000331
-0.95%
$ 331,267 $ 1,799
Apr 20, 2 AM $ 0.000334
-0.60%
$ 334,133 $ 1,893
Apr 20, 1 AM $ 0.000337
+0.85%
$ 336,876 $ 1,906
Apr 20, 12 AM $ 0.000333
-1.85%
$ 332,832 $ 1,856
Apr 19, 11 PM $ 0.000334
-1.10%
$ 334,444 $ 1,852
Apr 19, 10 PM $ 0.000332
-2.93%
$ 332,445 $ 1,823
Apr 19, 9 PM $ 0.000342
+0.46%
$ 342,159 $ 1,892
Apr 19, 8 PM $ 0.000352
+1.73%
$ 351,499 $ 2,132
Apr 19, 7 PM $ 0.000346
+1.03%
$ 345,844 $ 2,106
Apr 19, 6 PM $ 0.000321
-0.27%
$ 320,600 $ 2,091
Apr 19, 5 PM $ 0.000326
-0.17%
$ 326,312 $ 1,989
Apr 19, 4 PM $ 0.000329
-4.22%
$ 328,975 $ 1,930
Apr 19, 3 PM $ 0.000336
-1.86%
$ 335,879 $ 1,786