BFS Historical Data

BFS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000315
+2.07%
$ 315,018 $ 1,377
Apr 23, 4 PM $ 0.000313
+1.09%
$ 312,496 $ 1,524
Apr 23, 3 PM $ 0.000312
+2.91%
$ 312,175 $ 1,536
Apr 23, 2 PM $ 0.000302
+0.11%
$ 302,153 $ 1,578
Apr 23, 1 PM $ 0.000328
-0.71%
$ 327,743 $ 1,487
Apr 23, 12 PM $ 0.000328
+2.35%
$ 327,497 $ 1,217
Apr 23, 11 AM $ 0.000319
+0.04%
$ 318,771 $ 1,122
Apr 23, 10 AM $ 0.000318
-0.30%
$ 318,026 $ 1,143
Apr 23, 9 AM $ 0.000322
-2.01%
$ 321,871 $ 1,195
Apr 23, 8 AM $ 0.000329
-0.20%
$ 329,259 $ 1,196
Apr 23, 7 AM $ 0.000318
-1.55%
$ 317,507 $ 1,237
Apr 23, 6 AM $ 0.000319
+0.40%
$ 318,512 $ 1,262
Apr 23, 5 AM $ 0.000318
+0.01%
$ 317,747 $ 1,357
Apr 23, 4 AM $ 0.000312
-0.44%
$ 312,421 $ 1,364
Apr 23, 3 AM $ 0.000308
-1.46%
$ 308,429 $ 1,490
Apr 23, 2 AM $ 0.000314
-0.02%
$ 314,260 $ 1,353
Apr 23, 1 AM $ 0.000314
-0.76%
$ 313,732 $ 1,364
Apr 23, 12 AM $ 0.000318
+0.49%
$ 318,385 $ 1,374
Apr 22, 11 PM $ 0.000318
-0.89%
$ 317,999 $ 1,384
Apr 22, 10 PM $ 0.00032
-0.99%
$ 320,039 $ 1,377
Apr 22, 9 PM $ 0.000323
+0.08%
$ 323,062 $ 1,528
Apr 22, 8 PM $ 0.000323
-1.90%
$ 323,365 $ 1,492
Apr 22, 7 PM $ 0.000327
-1.40%
$ 327,051 $ 1,692
Apr 22, 6 PM $ 0.000334
+0.33%
$ 334,012 $ 1,808
Apr 22, 5 PM $ 0.000329
+0.91%
$ 329,300 $ 1,802
Apr 22, 4 PM $ 0.000329
-1.81%
$ 329,104 $ 1,664
Apr 22, 3 PM $ 0.00034
+0.43%
$ 340,211 $ 1,669
Apr 22, 2 PM $ 0.00033
-0.84%
$ 330,058 $ 1,736
Apr 22, 1 PM $ 0.000334
+0.15%
$ 333,673 $ 1,692
Apr 22, 12 PM $ 0.000332
+0.20%
$ 332,187 $ 1,725
Apr 22, 11 AM $ 0.000327
-0.89%
$ 326,780 $ 1,735
Apr 22, 10 AM $ 0.000325
-0.17%
$ 324,887 $ 1,848
Apr 22, 9 AM $ 0.000326
-0.03%
$ 326,243 $ 1,799
Apr 22, 8 AM $ 0.000325
-2.36%
$ 324,887 $ 1,938
Apr 22, 7 AM $ 0.000319
+1.78%
$ 318,775 $ 1,908
Apr 22, 6 AM $ 0.000319
-4.62%
$ 319,413 $ 1,804
Apr 22, 5 AM $ 0.000329
-0.18%
$ 329,281 $ 1,716
Apr 22, 4 AM $ 0.000337
+3.42%
$ 336,553 $ 1,809
Apr 22, 3 AM $ 0.000326
+0.03%
$ 326,188 $ 1,670
Apr 22, 2 AM $ 0.000324
+0.79%
$ 324,228 $ 1,723
Apr 22, 1 AM $ 0.000326
+1.30%
$ 326,046 $ 1,704
Apr 22, 12 AM $ 0.000321
-0.61%
$ 321,353 $ 2,001
Apr 21, 11 PM $ 0.000326
+1.81%
$ 326,426 $ 2,106
Apr 21, 10 PM $ 0.000323
-3.84%
$ 322,826 $ 2,134
Apr 21, 9 PM $ 0.000336
-0.73%
$ 336,162 $ 1,926
Apr 21, 8 PM $ 0.00034
+10.69%
$ 339,587 $ 1,997
Apr 21, 7 PM $ 0.000316
-1.82%
$ 316,175 $ 1,787
Apr 21, 6 PM $ 0.000323
+1.30%
$ 322,917 $ 1,707
Apr 21, 5 PM $ 0.000312
+0.92%
$ 312,231 $ 1,637
Apr 21, 4 PM $ 0.000309
-0.89%
$ 308,618 $ 1,638