BFS Historical Data

BFS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000278
+0.06%
$ 278,054 $ 688
Apr 25, 5 PM $ 0.000272
-0.32%
$ 272,164 $ 703
Apr 25, 4 PM $ 0.000274
+2.09%
$ 274,193 $ 754
Apr 25, 3 PM $ 0.000271
-0.03%
$ 271,041 $ 855
Apr 25, 2 PM $ 0.000272
+4.74%
$ 271,825 $ 954
Apr 25, 1 PM $ 0.00027
+3.85%
$ 269,809 $ 991
Apr 25, 12 PM $ 0.000276
+1.78%
$ 276,267 $ 1,132
Apr 25, 11 AM $ 0.000273
-1.43%
$ 272,767 $ 1,181
Apr 25, 10 AM $ 0.000273
+5.02%
$ 273,251 $ 1,203
Apr 25, 9 AM $ 0.00026
-0.60%
$ 260,136 $ 1,218
Apr 25, 8 AM $ 0.000272
+0.08%
$ 271,809 $ 1,306
Apr 25, 7 AM $ 0.000269
-0.67%
$ 268,732 $ 1,462
Apr 25, 6 AM $ 0.000264
+0.12%
$ 263,520 $ 1,596
Apr 25, 5 AM $ 0.000253
-0.27%
$ 252,708 $ 1,672
Apr 25, 4 AM $ 0.000258
-5.33%
$ 257,881 $ 1,814
Apr 25, 3 AM $ 0.000272
+0.12%
$ 271,901 $ 1,915
Apr 25, 2 AM $ 0.000272
+3.08%
$ 271,733 $ 1,894
Apr 25, 1 AM $ 0.000264
-3.70%
$ 263,520 $ 1,869
Apr 25, 12 AM $ 0.000268
+4.51%
$ 268,358 $ 2,345
Apr 24, 11 PM $ 0.000255
-0.13%
$ 254,516 $ 2,894
Apr 24, 10 PM $ 0.000265
+1.36%
$ 265,033 $ 2,899
Apr 24, 9 PM $ 0.000276
-0.25%
$ 275,488 $ 3,023
Apr 24, 8 PM $ 0.000277
+6.94%
$ 276,568 $ 3,110
Apr 24, 7 PM $ 0.000259
-0.04%
$ 258,654 $ 3,154
Apr 24, 6 PM $ 0.000259
-0.16%
$ 259,470 $ 3,155
Apr 24, 5 PM $ 0.000274
+7.99%
$ 273,637 $ 3,243
Apr 24, 4 PM $ 0.000253
-3.45%
$ 253,381 $ 3,183
Apr 24, 3 PM $ 0.000273
-0.91%
$ 272,872 $ 3,099
Apr 24, 2 PM $ 0.000267
-1.67%
$ 267,173 $ 3,064
Apr 24, 1 PM $ 0.000276
+4.14%
$ 276,028 $ 3,164
Apr 24, 12 PM $ 0.000275
+0.20%
$ 274,649 $ 3,223
Apr 24, 11 AM $ 0.000274
-1.45%
$ 273,705 $ 3,251
Apr 24, 10 AM $ 0.000275
-1.00%
$ 275,343 $ 3,211
Apr 24, 9 AM $ 0.000266
-0.32%
$ 265,880 $ 3,173
Apr 24, 8 AM $ 0.000287
+0.75%
$ 287,326 $ 3,102
Apr 24, 7 AM $ 0.000282
+1.28%
$ 282,287 $ 2,917
Apr 24, 6 AM $ 0.000277
+2.56%
$ 276,521 $ 2,939
Apr 24, 5 AM $ 0.000285
+0.36%
$ 284,681 $ 2,770
Apr 24, 4 AM $ 0.00028
-2.14%
$ 279,938 $ 2,589
Apr 24, 3 AM $ 0.000289
-1.05%
$ 288,591 $ 2,530
Apr 24, 2 AM $ 0.000292
+2.88%
$ 292,008 $ 2,682
Apr 24, 1 AM $ 0.000285
-2.55%
$ 284,835 $ 2,630
Apr 24, 12 AM $ 0.000289
+3.17%
$ 288,832 $ 2,263
Apr 23, 11 PM $ 0.000298
-0.92%
$ 297,775 $ 1,732
Apr 23, 10 PM $ 0.000289
-1.95%
$ 289,359 $ 1,599
Apr 23, 9 PM $ 0.000294
-2.86%
$ 293,947 $ 1,527
Apr 23, 8 PM $ 0.000302
-0.99%
$ 301,752 $ 1,428
Apr 23, 7 PM $ 0.000305
-0.05%
$ 305,213 $ 1,348
Apr 23, 6 PM $ 0.000304
-2.36%
$ 303,825 $ 1,395
Apr 23, 5 PM $ 0.000315
+2.07%
$ 315,018 $ 1,377