BFS Historical Data

BFS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000226
-0.41%
$ 225,894 $ 646
Apr 29, 9 PM $ 0.00023
+1.29%
$ 229,832 $ 682
Apr 29, 8 PM $ 0.000225
-0.77%
$ 225,362 $ 729
Apr 29, 7 PM $ 0.000227
-0.49%
$ 227,434 $ 769
Apr 29, 6 PM $ 0.000228
-1.22%
$ 228,456 $ 789
Apr 29, 5 PM $ 0.000232
-2.68%
$ 231,683 $ 803
Apr 29, 4 PM $ 0.000241
+0.39%
$ 241,246 $ 764
Apr 29, 3 PM $ 0.000231
-0.10%
$ 230,798 $ 828
Apr 29, 2 PM $ 0.000244
+3.08%
$ 243,892 $ 820
Apr 29, 1 PM $ 0.000244
+0.08%
$ 243,597 $ 831
Apr 29, 12 PM $ 0.000238
-1.63%
$ 238,211 $ 821
Apr 29, 11 AM $ 0.000243
-0.25%
$ 242,774 $ 827
Apr 29, 10 AM $ 0.000241
+5.69%
$ 240,961 $ 842
Apr 29, 9 AM $ 0.000228
+0.11%
$ 227,630 $ 791
Apr 29, 8 AM $ 0.00023
-5.10%
$ 230,382 $ 804
Apr 29, 7 AM $ 0.000242
-0.68%
$ 242,433 $ 785
Apr 29, 6 AM $ 0.000244
-0.18%
$ 244,420 $ 796
Apr 29, 5 AM $ 0.000237
-0.07%
$ 236,929 $ 915
Apr 29, 4 AM $ 0.000244
+6.81%
$ 244,193 $ 931
Apr 29, 3 AM $ 0.000226
-0.35%
$ 225,994 $ 840
Apr 29, 2 AM $ 0.000227
-1.44%
$ 227,239 $ 813
Apr 29, 1 AM $ 0.00023
+0.04%
$ 230,284 $ 798
Apr 29, 12 AM $ 0.00023
-0.89%
$ 230,326 $ 850
Apr 28, 11 PM $ 0.000242
+0.14%
$ 241,578 $ 833
Apr 28, 10 PM $ 0.000242
-3.62%
$ 241,530 $ 732
Apr 28, 9 PM $ 0.000246
-0.52%
$ 245,937 $ 727
Apr 28, 8 PM $ 0.000247
-0.03%
$ 247,355 $ 721
Apr 28, 7 PM $ 0.000252
+0.14%
$ 251,903 $ 671
Apr 28, 6 PM $ 0.000252
-1.56%
$ 251,817 $ 666
Apr 28, 5 PM $ 0.000255
+0.06%
$ 255,096 $ 673
Apr 28, 4 PM $ 0.00027
+8.11%
$ 269,927 $ 719
Apr 28, 3 PM $ 0.000248
+0.34%
$ 248,373 $ 668
Apr 28, 2 PM $ 0.000257
-2.27%
$ 257,279 $ 702
Apr 28, 1 PM $ 0.00025
-0.45%
$ 249,820 $ 650
Apr 28, 12 PM $ 0.00026
+1.23%
$ 259,831 $ 683
Apr 28, 11 AM $ 0.000255
-0.75%
$ 255,372 $ 653
Apr 28, 10 AM $ 0.000261
+0.14%
$ 261,155 $ 643
Apr 28, 9 AM $ 0.00026
+2.94%
$ 259,499 $ 648
Apr 28, 8 AM $ 0.000256
-5.23%
$ 256,109 $ 628
Apr 28, 7 AM $ 0.00027
+3.96%
$ 269,584 $ 597
Apr 28, 6 AM $ 0.000261
-2.36%
$ 261,076 $ 600
Apr 28, 5 AM $ 0.000247
+4.11%
$ 246,678 $ 545
Apr 28, 4 AM $ 0.000238
-0.01%
$ 238,321 $ 487
Apr 28, 3 AM $ 0.000236
+0.86%
$ 235,606 $ 521
Apr 28, 2 AM $ 0.000238
+2.38%
$ 237,574 $ 571
Apr 28, 1 AM $ 0.000224
+1.07%
$ 223,673 $ 606
Apr 28, 12 AM $ 0.000223
+0.05%
$ 222,554 $ 889
Apr 27, 11 PM $ 0.000225
+1.36%
$ 224,768 $ 912
Apr 27, 10 PM $ 0.000226
-3.33%
$ 225,609 $ 935
Apr 27, 9 PM $ 0.000223
-1.15%
$ 222,996 $ 909